EnergyFocus EFOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEnergy Focus EFOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Building Products
Daily price and charts and targets EnergyFocus Strong Daily Stock price targets for EnergyFocus EFOI are 2.32 and 2.76 | Daily Target 1 | 2.23 | | Daily Target 2 | 2.41 | | Daily Target 3 | 2.6666666666667 | | Daily Target 4 | 2.85 | | Daily Target 5 | 3.11 |
Daily price and volume Energy Focus
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
2.60 (2.77%) |
2.92 |
2.48 - 2.92 |
0.6999 times |
Thu 10 July 2025 |
2.53 (9.52%) |
2.36 |
2.30 - 2.59 |
4.8218 times |
Wed 09 July 2025 |
2.31 (-1.28%) |
2.40 |
2.30 - 2.43 |
0.3629 times |
Tue 08 July 2025 |
2.34 (0.43%) |
2.37 |
2.31 - 2.39 |
0.1815 times |
Mon 07 July 2025 |
2.33 (1.3%) |
2.31 |
2.23 - 2.42 |
0.5444 times |
Thu 03 July 2025 |
2.30 (-3.36%) |
2.39 |
2.28 - 2.40 |
0.324 times |
Wed 02 July 2025 |
2.38 (1.28%) |
2.32 |
2.21 - 2.38 |
1.0045 times |
Tue 01 July 2025 |
2.35 (-4.08%) |
2.38 |
2.32 - 2.48 |
0.3759 times |
Mon 30 June 2025 |
2.45 (5.15%) |
2.39 |
2.34 - 2.48 |
0.9721 times |
Fri 27 June 2025 |
2.33 (6.88%) |
2.21 |
2.16 - 2.35 |
0.7129 times |
Thu 26 June 2025 |
2.18 (7.39%) |
2.09 |
1.97 - 2.37 |
5.1977 times |
Weekly price and charts EnergyFocus Strong weekly Stock price targets for EnergyFocus EFOI are 2.42 and 3.11 | Weekly Target 1 | 1.89 | | Weekly Target 2 | 2.25 | | Weekly Target 3 | 2.5833333333333 | | Weekly Target 4 | 2.94 | | Weekly Target 5 | 3.27 |
Weekly price and volumes for Energy Focus
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
2.60 (13.04%) |
2.31 |
2.23 - 2.92 |
1.3553 times |
Thu 03 July 2025 |
2.30 (-1.29%) |
2.39 |
2.21 - 2.48 |
0.5488 times |
Fri 27 June 2025 |
2.33 (40.36%) |
1.70 |
1.69 - 2.42 |
4.6466 times |
Fri 20 June 2025 |
1.66 (-9.29%) |
1.85 |
1.64 - 1.85 |
0.1913 times |
Fri 13 June 2025 |
1.83 (-2.14%) |
1.87 |
1.76 - 1.94 |
0.1953 times |
Fri 06 June 2025 |
1.87 (-8.78%) |
2.01 |
1.80 - 2.11 |
0.4664 times |
Fri 30 May 2025 |
2.05 (0.99%) |
2.05 |
1.85 - 2.10 |
0.5474 times |
Fri 23 May 2025 |
2.03 (15.34%) |
1.76 |
1.65 - 2.19 |
1.0311 times |
Fri 16 May 2025 |
1.76 (8.64%) |
1.65 |
1.49 - 1.86 |
0.6803 times |
Fri 09 May 2025 |
1.62 (-6.9%) |
1.71 |
1.43 - 1.78 |
0.3375 times |
Fri 02 May 2025 |
1.74 (-1.14%) |
1.75 |
1.67 - 1.81 |
0.2033 times |
Monthly price and charts EnergyFocus Strong monthly Stock price targets for EnergyFocus EFOI are 2.41 and 3.12 | Monthly Target 1 | 1.87 | | Monthly Target 2 | 2.23 | | Monthly Target 3 | 2.5766666666667 | | Monthly Target 4 | 2.94 | | Monthly Target 5 | 3.29 |
Monthly price and volumes Energy Focus
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
2.60 (6.12%) |
2.38 |
2.21 - 2.92 |
0.0156 times |
Mon 30 June 2025 |
2.45 (19.51%) |
2.01 |
1.64 - 2.48 |
0.0521 times |
Fri 30 May 2025 |
2.05 (20.59%) |
1.78 |
1.43 - 2.19 |
0.0241 times |
Wed 30 April 2025 |
1.70 (-7.61%) |
1.86 |
1.58 - 1.86 |
0.0105 times |
Mon 31 March 2025 |
1.84 (-15.98%) |
2.22 |
1.74 - 2.87 |
0.0728 times |
Fri 28 February 2025 |
2.19 (67.18%) |
1.26 |
1.19 - 2.95 |
9.7293 times |
Fri 31 January 2025 |
1.31 (10.08%) |
1.20 |
1.20 - 1.48 |
0.0216 times |
Tue 31 December 2024 |
1.19 (-14.39%) |
1.36 |
1.19 - 1.55 |
0.0115 times |
Tue 26 November 2024 |
1.39 (5.3%) |
1.34 |
1.20 - 1.80 |
0.0434 times |
Thu 31 October 2024 |
1.32 (10.92%) |
1.21 |
1.16 - 1.41 |
0.0191 times |
Mon 30 September 2024 |
1.19 (-19.59%) |
1.42 |
1.14 - 1.53 |
0.0158 times |
DMA SMA EMA moving averages of Energy Focus EFOI
DMA (daily moving average) of Energy Focus EFOI
| DMA period | DMA value | | 5 day DMA | 2.42 | | 12 day DMA | 2.34 | | 20 day DMA | 2.16 | | 35 day DMA | 2.08 | | 50 day DMA | 1.96 | | 100 day DMA | 1.98 | | 150 day DMA | 1.76 | | 200 day DMA | 1.64 | EMA (exponential moving average) of Energy Focus EFOI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.46 | 2.39 | 2.32 | | 12 day EMA | 2.33 | 2.28 | 2.24 | | 20 day EMA | 2.24 | 2.2 | 2.16 | | 35 day EMA | 2.11 | 2.08 | 2.05 | | 50 day EMA | 1.99 | 1.97 | 1.95 |
SMA (simple moving average) of Energy Focus EFOI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.42 | 2.36 | 2.33 | | 12 day SMA | 2.34 | 2.3 | 2.28 | | 20 day SMA | 2.16 | 2.12 | 2.09 | | 35 day SMA | 2.08 | 2.05 | 2.03 | | 50 day SMA | 1.96 | 1.95 | 1.93 | | 100 day SMA | 1.98 | 1.97 | 1.95 | | 150 day SMA | 1.76 | 1.75 | 1.74 | | 200 day SMA | 1.64 | 1.63 | 1.63 |
|
|
