EnergyFocus EFOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEnergy Focus EFOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Building Products
Daily price and charts and targets EnergyFocus Strong Daily Stock price targets for EnergyFocus EFOI are 1.75 and 1.85 | Daily Target 1 | 1.67 | | Daily Target 2 | 1.73 | | Daily Target 3 | 1.7666666666667 | | Daily Target 4 | 1.83 | | Daily Target 5 | 1.87 |
Daily price and volume Energy Focus
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1.80 (5.26%) |
1.70 |
1.70 - 1.80 |
1.6321 times |
Wed 16 April 2025 |
1.71 (0%) |
1.73 |
1.71 - 1.79 |
0 times |
Wed 16 April 2025 |
1.71 (0%) |
1.73 |
1.71 - 1.79 |
0 times |
Wed 16 April 2025 |
1.71 (0%) |
1.73 |
1.71 - 1.79 |
2.5516 times |
Wed 16 April 2025 |
1.71 (0%) |
1.73 |
1.71 - 1.79 |
0 times |
Wed 16 April 2025 |
1.71 (0.59%) |
1.73 |
1.71 - 1.79 |
0 times |
Tue 15 April 2025 |
1.70 (0%) |
1.85 |
1.69 - 1.85 |
2.2325 times |
Mon 14 April 2025 |
1.70 (3.66%) |
1.69 |
1.68 - 1.71 |
1.2925 times |
Fri 11 April 2025 |
1.64 (-2.96%) |
1.69 |
1.63 - 1.70 |
0.705 times |
Thu 10 April 2025 |
1.69 (1.2%) |
1.65 |
1.62 - 1.69 |
1.5863 times |
Wed 09 April 2025 |
1.67 (0.6%) |
1.67 |
1.63 - 1.67 |
1.7625 times |
Weekly price and charts EnergyFocus Strong weekly Stock price targets for EnergyFocus EFOI are 1.75 and 1.85 | Weekly Target 1 | 1.67 | | Weekly Target 2 | 1.73 | | Weekly Target 3 | 1.7666666666667 | | Weekly Target 4 | 1.83 | | Weekly Target 5 | 1.87 |
Weekly price and volumes for Energy Focus
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1.80 (5.26%) |
1.73 |
1.70 - 1.80 |
0.0913 times |
Wed 16 April 2025 |
1.71 (0%) |
1.73 |
1.71 - 1.79 |
0 times |
Wed 16 April 2025 |
1.71 (0%) |
1.73 |
1.71 - 1.79 |
0.1428 times |
Wed 16 April 2025 |
1.71 (0%) |
1.73 |
1.71 - 1.79 |
0 times |
Wed 16 April 2025 |
1.71 (4.27%) |
1.69 |
1.68 - 1.85 |
0.1972 times |
Fri 11 April 2025 |
1.64 (-2.38%) |
1.58 |
1.58 - 1.72 |
0.7527 times |
Fri 04 April 2025 |
1.68 (-9.19%) |
1.85 |
1.62 - 1.86 |
0.8842 times |
Fri 28 March 2025 |
1.85 (-7.96%) |
2.04 |
1.81 - 2.12 |
1.3576 times |
Fri 21 March 2025 |
2.01 (-4.74%) |
2.10 |
1.96 - 2.23 |
2.9912 times |
Fri 14 March 2025 |
2.11 (-17.9%) |
2.45 |
2.04 - 2.61 |
3.5829 times |
Fri 07 March 2025 |
2.57 (17.35%) |
2.22 |
2.10 - 2.87 |
11.5711 times |
Monthly price and charts EnergyFocus Strong monthly Stock price targets for EnergyFocus EFOI are 1.55 and 1.83 | Monthly Target 1 | 1.47 | | Monthly Target 2 | 1.63 | | Monthly Target 3 | 1.7466666666667 | | Monthly Target 4 | 1.91 | | Monthly Target 5 | 2.03 |
Monthly price and volumes Energy Focus
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1.80 (-2.17%) |
1.86 |
1.58 - 1.86 |
0.0069 times |
Mon 31 March 2025 |
1.84 (-15.98%) |
2.22 |
1.74 - 2.87 |
0.0732 times |
Fri 28 February 2025 |
2.19 (67.18%) |
1.26 |
1.19 - 2.95 |
9.7804 times |
Fri 31 January 2025 |
1.31 (10.08%) |
1.20 |
1.20 - 1.48 |
0.0217 times |
Tue 31 December 2024 |
1.19 (-14.39%) |
1.36 |
1.19 - 1.55 |
0.0116 times |
Tue 26 November 2024 |
1.39 (5.3%) |
1.34 |
1.20 - 1.80 |
0.0436 times |
Thu 31 October 2024 |
1.32 (10.92%) |
1.21 |
1.16 - 1.41 |
0.0192 times |
Mon 30 September 2024 |
1.19 (-19.59%) |
1.42 |
1.14 - 1.53 |
0.0159 times |
Fri 30 August 2024 |
1.48 (12.12%) |
1.31 |
1.20 - 1.59 |
0.016 times |
Wed 31 July 2024 |
1.32 (-5.04%) |
1.45 |
1.30 - 1.66 |
0.0115 times |
Fri 28 June 2024 |
1.39 (-15.76%) |
1.68 |
1.22 - 1.95 |
0.0356 times |
DMA SMA EMA moving averages of Energy Focus EFOI
DMA (daily moving average) of Energy Focus EFOI
| DMA period | DMA value | | 5 day DMA | 1.73 | | 12 day DMA | 1.7 | | 20 day DMA | 1.74 | | 35 day DMA | 1.96 | | 50 day DMA | 1.94 | | 100 day DMA | 1.63 | | 150 day DMA | 1.52 | | 200 day DMA | 1.49 | EMA (exponential moving average) of Energy Focus EFOI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.73 | 1.7 | 1.7 | | 12 day EMA | 1.75 | 1.74 | 1.74 | | 20 day EMA | 1.76 | 1.76 | 1.77 | | 35 day EMA | 1.79 | 1.79 | 1.79 | | 50 day EMA | 1.86 | 1.86 | 1.87 |
SMA (simple moving average) of Energy Focus EFOI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.73 | 1.71 | 1.71 | | 12 day SMA | 1.7 | 1.69 | 1.69 | | 20 day SMA | 1.74 | 1.75 | 1.76 | | 35 day SMA | 1.96 | 1.98 | 1.99 | | 50 day SMA | 1.94 | 1.93 | 1.92 | | 100 day SMA | 1.63 | 1.62 | 1.62 | | 150 day SMA | 1.52 | 1.51 | 1.51 | | 200 day SMA | 1.49 | 1.49 | 1.48 |
|
|
