ScansourceInc SCSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIScansource Inc SCSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Retail Computer Software Peripheral Equipment
Daily price and charts and targets ScansourceInc Strong Daily Stock price targets for ScansourceInc SCSC are 33.94 and 35.03 | Daily Target 1 | 33.03 | | Daily Target 2 | 33.75 | | Daily Target 3 | 34.116666666667 | | Daily Target 4 | 34.84 | | Daily Target 5 | 35.21 |
Daily price and volume Scansource Inc
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
34.48 (3.26%) |
33.40 |
33.39 - 34.48 |
0.9951 times |
| Thu 01 May 2025 |
33.39 (1.21%) |
33.11 |
32.76 - 33.60 |
1.0759 times |
| Wed 30 April 2025 |
32.99 (-1.38%) |
32.78 |
32.48 - 33.09 |
1.0932 times |
| Tue 29 April 2025 |
33.45 (1.8%) |
32.91 |
32.77 - 33.49 |
0.8785 times |
| Mon 28 April 2025 |
32.86 (-0.3%) |
32.81 |
32.44 - 33.38 |
1.0322 times |
| Fri 25 April 2025 |
32.96 (1.07%) |
32.43 |
32.27 - 32.96 |
0.7838 times |
| Thu 24 April 2025 |
32.61 (3.56%) |
31.88 |
31.43 - 32.69 |
0.9149 times |
| Tue 22 April 2025 |
31.49 (0.86%) |
31.56 |
30.83 - 32.21 |
1.125 times |
| Mon 21 April 2025 |
31.22 (-1.64%) |
31.34 |
30.76 - 31.54 |
0.9567 times |
| Thu 17 April 2025 |
31.74 (1.44%) |
31.26 |
31.26 - 32.04 |
1.1447 times |
| Wed 16 April 2025 |
31.29 (0%) |
31.15 |
30.75 - 31.55 |
0 times |
Weekly price and charts ScansourceInc Strong weekly Stock price targets for ScansourceInc SCSC are 33.46 and 35.5 | Weekly Target 1 | 31.76 | | Weekly Target 2 | 33.12 | | Weekly Target 3 | 33.8 | | Weekly Target 4 | 35.16 | | Weekly Target 5 | 35.84 |
Weekly price and volumes for Scansource Inc
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
34.48 (4.61%) |
32.81 |
32.44 - 34.48 |
0.8459 times |
| Fri 25 April 2025 |
32.96 (3.84%) |
31.34 |
30.76 - 32.96 |
0.6302 times |
| Thu 17 April 2025 |
31.74 (1.44%) |
31.15 |
30.75 - 32.04 |
0.1908 times |
| Wed 16 April 2025 |
31.29 (0%) |
31.15 |
30.75 - 31.55 |
0.1828 times |
| Wed 16 April 2025 |
31.29 (0%) |
31.15 |
30.75 - 31.55 |
0 times |
| Wed 16 April 2025 |
31.29 (0.19%) |
31.75 |
30.75 - 31.75 |
0.6983 times |
| Fri 11 April 2025 |
31.23 (3.17%) |
29.21 |
28.75 - 32.56 |
1.5441 times |
| Fri 04 April 2025 |
30.27 (-12.18%) |
34.04 |
29.55 - 34.65 |
1.4505 times |
| Fri 28 March 2025 |
34.47 (-2.43%) |
35.23 |
34.32 - 37.01 |
0.8695 times |
| Fri 21 March 2025 |
35.33 (-2.11%) |
35.88 |
34.49 - 37.43 |
3.588 times |
| Fri 14 March 2025 |
36.09 (-1.72%) |
36.25 |
35.05 - 37.06 |
1.5471 times |
Monthly price and charts ScansourceInc Strong monthly Stock price targets for ScansourceInc SCSC are 33.62 and 35.34 | Monthly Target 1 | 32.19 | | Monthly Target 2 | 33.33 | | Monthly Target 3 | 33.906666666667 | | Monthly Target 4 | 35.05 | | Monthly Target 5 | 35.63 |
Monthly price and volumes Scansource Inc
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
34.48 (4.52%) |
33.11 |
32.76 - 34.48 |
0.0726 times |
| Wed 30 April 2025 |
32.99 (-3%) |
33.99 |
28.75 - 34.48 |
1.008 times |
| Mon 31 March 2025 |
34.01 (-7.1%) |
36.75 |
33.68 - 37.49 |
1.6568 times |
| Fri 28 February 2025 |
36.61 (-12.52%) |
40.87 |
36.05 - 41.21 |
1.1068 times |
| Fri 31 January 2025 |
41.85 (-11.8%) |
47.79 |
41.36 - 52.06 |
0.9535 times |
| Tue 31 December 2024 |
47.45 (-8.52%) |
52.62 |
46.56 - 53.90 |
1.0839 times |
| Tue 26 November 2024 |
51.87 (22.31%) |
42.67 |
42.67 - 53.76 |
0.9007 times |
| Thu 31 October 2024 |
42.41 (-11.7%) |
48.10 |
42.23 - 49.98 |
0.7342 times |
| Mon 30 September 2024 |
48.03 (-5.71%) |
50.26 |
43.14 - 51.24 |
1.3052 times |
| Fri 30 August 2024 |
50.94 (-2.13%) |
52.22 |
44.33 - 52.79 |
1.1784 times |
| Wed 31 July 2024 |
52.05 (17.47%) |
44.14 |
41.68 - 53.29 |
0.9079 times |
DMA SMA EMA moving averages of Scansource Inc SCSC
DMA (daily moving average) of Scansource Inc SCSC
| DMA period | DMA value | | 5 day DMA | 33.43 | | 12 day DMA | 32.48 | | 20 day DMA | 31.94 | | 35 day DMA | 33.1 | | 50 day DMA | 34.05 | | 100 day DMA | 40.2 | | 150 day DMA | 42.84 | | 200 day DMA | 44.14 | EMA (exponential moving average) of Scansource Inc SCSC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.51 | 33.02 | 32.84 | | 12 day EMA | 32.84 | 32.54 | 32.38 | | 20 day EMA | 32.74 | 32.56 | 32.47 | | 35 day EMA | 33.38 | 33.31 | 33.31 | | 50 day EMA | 34.28 | 34.27 | 34.31 |
SMA (simple moving average) of Scansource Inc SCSC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.43 | 33.13 | 32.97 | | 12 day SMA | 32.48 | 32.22 | 32.04 | | 20 day SMA | 31.94 | 31.72 | 31.57 | | 35 day SMA | 33.1 | 33.12 | 33.18 | | 50 day SMA | 34.05 | 34.12 | 34.2 | | 100 day SMA | 40.2 | 40.38 | 40.56 | | 150 day SMA | 42.84 | 42.93 | 43.03 | | 200 day SMA | 44.14 | 44.19 | 44.24 |
|
|
