ScansourceInc SCSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIScansource Inc SCSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Retail Computer Software Peripheral Equipment
Daily price and charts and targets ScansourceInc Strong Daily Stock price targets for ScansourceInc SCSC are 40.42 and 41.23 | Daily Target 1 | 40.24 | | Daily Target 2 | 40.59 | | Daily Target 3 | 41.046666666667 | | Daily Target 4 | 41.4 | | Daily Target 5 | 41.86 |
Daily price and volume Scansource Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
40.95 (-1.09%) |
41.22 |
40.69 - 41.50 |
1.131 times |
Thu 04 December 2025 |
41.40 (-0.91%) |
41.78 |
41.37 - 42.20 |
0.7959 times |
Wed 03 December 2025 |
41.78 (-0.21%) |
41.86 |
41.18 - 42.24 |
1.2009 times |
Tue 02 December 2025 |
41.87 (1.72%) |
41.43 |
41.03 - 42.10 |
1.0618 times |
Mon 01 December 2025 |
41.16 (0.1%) |
40.88 |
40.64 - 41.39 |
0.7563 times |
Fri 28 November 2025 |
41.12 (-0.51%) |
41.47 |
40.95 - 41.75 |
0.457 times |
Wed 26 November 2025 |
41.33 (0.49%) |
41.21 |
40.95 - 41.82 |
1.439 times |
Tue 25 November 2025 |
41.13 (2.31%) |
40.52 |
40.01 - 41.64 |
1.2702 times |
Mon 24 November 2025 |
40.20 (1.75%) |
39.60 |
39.21 - 40.44 |
0.8021 times |
Fri 21 November 2025 |
39.51 (4.75%) |
37.79 |
37.51 - 39.88 |
1.0859 times |
Thu 20 November 2025 |
37.72 (-2.1%) |
39.04 |
37.36 - 40.24 |
0.9041 times |
Weekly price and charts ScansourceInc Strong weekly Stock price targets for ScansourceInc SCSC are 40.8 and 42.4 | Weekly Target 1 | 39.68 | | Weekly Target 2 | 40.31 | | Weekly Target 3 | 41.276666666667 | | Weekly Target 4 | 41.91 | | Weekly Target 5 | 42.88 |
Weekly price and volumes for Scansource Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
40.95 (-0.41%) |
40.88 |
40.64 - 42.24 |
1.2765 times |
Fri 28 November 2025 |
41.12 (4.07%) |
39.60 |
39.21 - 41.82 |
1.0242 times |
Fri 21 November 2025 |
39.51 (-2.95%) |
40.52 |
37.36 - 41.05 |
1.1866 times |
Fri 14 November 2025 |
40.71 (0.27%) |
41.25 |
40.16 - 41.97 |
1.3239 times |
Fri 07 November 2025 |
40.60 (-5.38%) |
41.69 |
36.00 - 41.92 |
1.1465 times |
Fri 31 October 2025 |
42.91 (0%) |
42.23 |
42.08 - 43.34 |
0.2332 times |
Fri 31 October 2025 |
42.91 (0%) |
43.07 |
41.62 - 43.50 |
1.126 times |
Fri 24 October 2025 |
42.91 (3.17%) |
42.02 |
41.92 - 43.44 |
0.8657 times |
Fri 17 October 2025 |
41.59 (0.22%) |
41.10 |
40.63 - 43.47 |
1.1708 times |
Tue 07 October 2025 |
41.50 (-5.92%) |
44.38 |
41.45 - 44.60 |
0.6465 times |
Fri 03 October 2025 |
44.11 (-0.2%) |
44.39 |
43.01 - 44.77 |
1.1443 times |
Monthly price and charts ScansourceInc Strong monthly Stock price targets for ScansourceInc SCSC are 40.8 and 42.4 | Monthly Target 1 | 39.68 | | Monthly Target 2 | 40.31 | | Monthly Target 3 | 41.276666666667 | | Monthly Target 4 | 41.91 | | Monthly Target 5 | 42.88 |
Monthly price and volumes Scansource Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
40.95 (-0.41%) |
40.88 |
40.64 - 42.24 |
0.1838 times |
Fri 28 November 2025 |
41.12 (-4.17%) |
41.69 |
36.00 - 41.97 |
0.6739 times |
Fri 31 October 2025 |
42.91 (-2.46%) |
43.64 |
40.63 - 44.77 |
0.675 times |
Tue 30 September 2025 |
43.99 (0.78%) |
43.06 |
42.57 - 46.25 |
1.239 times |
Fri 29 August 2025 |
43.65 (12.38%) |
38.42 |
37.72 - 45.63 |
1.5318 times |
Thu 31 July 2025 |
38.84 (-7.1%) |
41.56 |
38.38 - 43.33 |
1.0495 times |
Mon 30 June 2025 |
41.81 (3.54%) |
40.30 |
38.97 - 42.62 |
0.8817 times |
Fri 30 May 2025 |
40.38 (22.4%) |
33.11 |
32.76 - 42.08 |
1.1308 times |
Wed 30 April 2025 |
32.99 (-3%) |
33.99 |
28.75 - 34.48 |
0.9965 times |
Mon 31 March 2025 |
34.01 (-7.1%) |
36.75 |
33.68 - 37.49 |
1.638 times |
Fri 28 February 2025 |
36.61 (-12.52%) |
40.87 |
36.05 - 41.21 |
1.0942 times |
DMA SMA EMA moving averages of Scansource Inc SCSC
DMA (daily moving average) of Scansource Inc SCSC
| DMA period | DMA value | | 5 day DMA | 41.43 | | 12 day DMA | 40.56 | | 20 day DMA | 40.49 | | 35 day DMA | 41.25 | | 50 day DMA | 41.85 | | 100 day DMA | 42.18 | | 150 day DMA | 41.52 | | 200 day DMA | 39.73 | EMA (exponential moving average) of Scansource Inc SCSC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.24 | 41.39 | 41.38 | | 12 day EMA | 40.97 | 40.97 | 40.89 | | 20 day EMA | 40.97 | 40.97 | 40.93 | | 35 day EMA | 41.37 | 41.4 | 41.4 | | 50 day EMA | 42 | 42.04 | 42.07 |
SMA (simple moving average) of Scansource Inc SCSC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.43 | 41.47 | 41.45 | | 12 day SMA | 40.56 | 40.37 | 40.15 | | 20 day SMA | 40.49 | 40.5 | 40.52 | | 35 day SMA | 41.25 | 41.27 | 41.31 | | 50 day SMA | 41.85 | 41.91 | 41.96 | | 100 day SMA | 42.18 | 42.18 | 42.19 | | 150 day SMA | 41.52 | 41.47 | 41.41 | | 200 day SMA | 39.73 | 39.71 | 39.69 |
|
|
