Use Dark Theme
bell notificationshomepagelogin

AssemblyBiosciences ASMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Assembly Biosciences ASMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AssemblyBiosciences

Strong Daily Stock price targets for AssemblyBiosciences ASMB are 13 and 15.45

Daily Target 110.97
Daily Target 212.57
Daily Target 313.416666666667
Daily Target 415.02
Daily Target 515.87

Daily price and volume Assembly Biosciences

Date Closing Open Range Volume
Fri 02 May 2025 14.18 (23.95%) 11.85 11.81 - 14.26 4.17 times
Thu 01 May 2025 11.44 (0.44%) 11.47 11.41 - 11.79 0.842 times
Wed 30 April 2025 11.39 (-1.04%) 11.50 11.21 - 11.74 0.847 times
Tue 29 April 2025 11.51 (6.38%) 11.01 11.01 - 11.57 0.9865 times
Mon 28 April 2025 10.82 (1.12%) 10.79 10.79 - 11.00 0.5979 times
Fri 25 April 2025 10.70 (1.61%) 10.53 10.50 - 10.97 0.4484 times
Thu 24 April 2025 10.53 (4.57%) 10.71 10.41 - 10.71 0.7473 times
Tue 22 April 2025 10.07 (1.31%) 9.98 9.82 - 10.41 0.8121 times
Mon 21 April 2025 9.94 (-0.9%) 9.87 9.87 - 10.78 0.1794 times
Thu 17 April 2025 10.03 (0.2%) 9.95 9.68 - 10.03 0.3696 times
Wed 16 April 2025 10.01 (0.1%) 10.01 9.90 - 10.01 0 times

 Daily chart AssemblyBiosciences

Weekly price and charts AssemblyBiosciences

Strong weekly Stock price targets for AssemblyBiosciences ASMB are 12.49 and 15.96

Weekly Target 19.61
Weekly Target 211.89
Weekly Target 313.076666666667
Weekly Target 415.36
Weekly Target 516.55

Weekly price and volumes for Assembly Biosciences

Date Closing Open Range Volume
Fri 02 May 2025 14.18 (32.52%) 10.79 10.79 - 14.26 1.6393 times
Fri 25 April 2025 10.70 (6.68%) 9.87 9.82 - 10.97 0.4817 times
Thu 17 April 2025 10.03 (0.3%) 10.01 9.68 - 10.03 0.0814 times
Wed 16 April 2025 10.00 (-0.1%) 10.01 9.90 - 10.01 0.095 times
Wed 16 April 2025 10.01 (10.24%) 9.37 9.37 - 10.36 0.4071 times
Fri 11 April 2025 9.08 (4.25%) 8.40 7.75 - 9.53 2.7519 times
Fri 04 April 2025 8.71 (-17.98%) 10.40 8.50 - 10.40 2.2329 times
Fri 28 March 2025 10.62 (-3.54%) 11.01 10.60 - 11.40 0.474 times
Fri 21 March 2025 11.01 (1.38%) 10.93 10.27 - 11.32 1.1642 times
Fri 14 March 2025 10.86 (-2.34%) 11.35 10.56 - 11.89 0.6726 times
Fri 07 March 2025 11.12 (-13.66%) 13.07 10.89 - 13.07 1.5912 times

 weekly chart AssemblyBiosciences

Monthly price and charts AssemblyBiosciences

Strong monthly Stock price targets for AssemblyBiosciences ASMB are 12.8 and 15.65

Monthly Target 110.43
Monthly Target 212.31
Monthly Target 313.283333333333
Monthly Target 415.16
Monthly Target 516.13

Monthly price and volumes Assembly Biosciences

Date Closing Open Range Volume
Fri 02 May 2025 14.18 (24.5%) 11.47 11.41 - 14.26 0.1972 times
Wed 30 April 2025 11.39 (19.14%) 9.62 7.75 - 11.74 1.0841 times
Mon 31 March 2025 9.56 (-25.78%) 13.07 9.56 - 13.07 0.7894 times
Fri 28 February 2025 12.88 (-8.07%) 13.80 12.10 - 14.39 1.0152 times
Fri 31 January 2025 14.01 (-10.82%) 15.99 13.76 - 18.05 1.1096 times
Tue 31 December 2024 15.71 (3.36%) 16.05 13.20 - 16.98 1.3199 times
Tue 26 November 2024 15.20 (-9.58%) 16.99 13.41 - 18.00 1.0883 times
Thu 31 October 2024 16.81 (11.03%) 14.96 14.11 - 18.98 1.1867 times
Mon 30 September 2024 15.14 (-6.89%) 16.39 14.86 - 19.93 1.5683 times
Fri 30 August 2024 16.26 (11.29%) 14.03 12.30 - 16.95 0.6414 times
Wed 31 July 2024 14.61 (6.49%) 13.55 11.52 - 15.70 0.626 times

 monthly chart AssemblyBiosciences

DMA SMA EMA moving averages of Assembly Biosciences ASMB

DMA (daily moving average) of Assembly Biosciences ASMB

DMA period DMA value
5 day DMA 11.87
12 day DMA 10.89
20 day DMA 10.19
35 day DMA 10.24
50 day DMA 10.79
100 day DMA 12.79
150 day DMA 13.96
200 day DMA 14.3

EMA (exponential moving average) of Assembly Biosciences ASMB

EMA period EMA current EMA prev EMA prev2
5 day EMA12.1711.1611.02
12 day EMA11.2110.6710.53
20 day EMA10.8110.4510.35
35 day EMA10.8410.6410.59
50 day EMA11.0610.9310.91

SMA (simple moving average) of Assembly Biosciences ASMB

SMA period SMA current SMA prev SMA prev2
5 day SMA11.8711.1710.99
12 day SMA10.8910.5410.4
20 day SMA10.199.919.81
35 day SMA10.2410.1510.14
50 day SMA10.7910.7610.78
100 day SMA12.7912.812.84
150 day SMA13.9613.9914.04
200 day SMA14.314.314.31
Back to top Use Dark Theme