GossamerBio GOSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGossamer Bio GOSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets GossamerBio Strong Daily Stock price targets for GossamerBio GOSS are 0.83 and 0.87 | Daily Target 1 | 0.79 | | Daily Target 2 | 0.82 | | Daily Target 3 | 0.83333333333333 | | Daily Target 4 | 0.86 | | Daily Target 5 | 0.87 |
Daily price and volume Gossamer Bio
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
0.84 (1.2%) |
0.82 |
0.81 - 0.85 |
1.6733 times |
Wed 16 April 2025 |
0.83 (0%) |
0.83 |
0.80 - 0.87 |
0 times |
Wed 16 April 2025 |
0.83 (0%) |
0.83 |
0.80 - 0.87 |
0 times |
Wed 16 April 2025 |
0.83 (0%) |
0.83 |
0.80 - 0.87 |
0 times |
Wed 16 April 2025 |
0.83 (0%) |
0.83 |
0.80 - 0.87 |
0 times |
Wed 16 April 2025 |
0.83 (0%) |
0.83 |
0.80 - 0.87 |
2.4397 times |
Wed 16 April 2025 |
0.83 (0%) |
0.83 |
0.80 - 0.87 |
0 times |
Tue 15 April 2025 |
0.83 (2.47%) |
0.83 |
0.81 - 0.88 |
2.3652 times |
Mon 14 April 2025 |
0.81 (-2.41%) |
0.86 |
0.81 - 0.87 |
2.0026 times |
Fri 11 April 2025 |
0.83 (6.41%) |
0.79 |
0.79 - 0.85 |
1.5193 times |
Thu 10 April 2025 |
0.78 (-11.36%) |
0.85 |
0.77 - 0.90 |
4.1663 times |
Weekly price and charts GossamerBio Strong weekly Stock price targets for GossamerBio GOSS are 0.82 and 0.89 | Weekly Target 1 | 0.77 | | Weekly Target 2 | 0.8 | | Weekly Target 3 | 0.83666666666667 | | Weekly Target 4 | 0.87 | | Weekly Target 5 | 0.91 |
Weekly price and volumes for Gossamer Bio
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
0.84 (1.2%) |
0.83 |
0.80 - 0.87 |
0.2025 times |
Wed 16 April 2025 |
0.83 (0%) |
0.83 |
0.80 - 0.87 |
0 times |
Wed 16 April 2025 |
0.83 (0%) |
0.83 |
0.80 - 0.87 |
0 times |
Wed 16 April 2025 |
0.83 (0%) |
0.83 |
0.80 - 0.87 |
0 times |
Wed 16 April 2025 |
0.83 (0%) |
0.83 |
0.80 - 0.87 |
0.2953 times |
Wed 16 April 2025 |
0.83 (0%) |
0.86 |
0.80 - 0.88 |
0.5286 times |
Fri 11 April 2025 |
0.83 (3.75%) |
0.80 |
0.76 - 0.96 |
2.456 times |
Fri 04 April 2025 |
0.80 (-31.62%) |
1.17 |
0.80 - 1.17 |
2.888 times |
Fri 28 March 2025 |
1.17 (-15.83%) |
1.41 |
1.13 - 1.41 |
1.2807 times |
Fri 21 March 2025 |
1.39 (-4.14%) |
1.45 |
1.30 - 1.45 |
2.349 times |
Fri 14 March 2025 |
1.45 (19.83%) |
1.19 |
1.10 - 1.48 |
2.5145 times |
Monthly price and charts GossamerBio Strong monthly Stock price targets for GossamerBio GOSS are 0.61 and 1 | Monthly Target 1 | 0.53 | | Monthly Target 2 | 0.68 | | Monthly Target 3 | 0.91666666666667 | | Monthly Target 4 | 1.07 | | Monthly Target 5 | 1.31 |
Monthly price and volumes Gossamer Bio
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
0.84 (-23.64%) |
1.10 |
0.76 - 1.15 |
0.7755 times |
Mon 31 March 2025 |
1.10 (-10.57%) |
1.30 |
1.07 - 1.48 |
1.1199 times |
Fri 28 February 2025 |
1.23 (24.24%) |
0.97 |
0.93 - 1.55 |
1.4758 times |
Fri 31 January 2025 |
0.99 (10%) |
0.91 |
0.83 - 1.18 |
0.8387 times |
Tue 31 December 2024 |
0.90 (28.57%) |
0.77 |
0.71 - 1.10 |
1.2574 times |
Tue 26 November 2024 |
0.70 (-20.45%) |
0.88 |
0.66 - 0.92 |
0.863 times |
Thu 31 October 2024 |
0.88 (-11.11%) |
0.97 |
0.85 - 1.09 |
0.7095 times |
Mon 30 September 2024 |
0.99 (12.5%) |
0.85 |
0.83 - 1.11 |
0.7248 times |
Fri 30 August 2024 |
0.88 (-2.22%) |
0.91 |
0.77 - 0.98 |
0.7656 times |
Wed 31 July 2024 |
0.90 (0%) |
0.91 |
0.89 - 1.37 |
1.4699 times |
Fri 28 June 2024 |
0.90 (52.54%) |
0.60 |
0.50 - 1.09 |
3.0491 times |
DMA SMA EMA moving averages of Gossamer Bio GOSS
DMA (daily moving average) of Gossamer Bio GOSS
| DMA period | DMA value | | 5 day DMA | 0.83 | | 12 day DMA | 0.83 | | 20 day DMA | 0.88 | | 35 day DMA | 1.06 | | 50 day DMA | 1.13 | | 100 day DMA | 1.02 | | 150 day DMA | 0.99 | | 200 day DMA | 0.98 | EMA (exponential moving average) of Gossamer Bio GOSS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.83 | 0.83 | 0.83 | | 12 day EMA | 0.86 | 0.86 | 0.86 | | 20 day EMA | 0.91 | 0.92 | 0.93 | | 35 day EMA | 0.99 | 1 | 1.01 | | 50 day EMA | 1.11 | 1.12 | 1.13 |
SMA (simple moving average) of Gossamer Bio GOSS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.83 | 0.83 | 0.83 | | 12 day SMA | 0.83 | 0.83 | 0.82 | | 20 day SMA | 0.88 | 0.89 | 0.92 | | 35 day SMA | 1.06 | 1.07 | 1.08 | | 50 day SMA | 1.13 | 1.14 | 1.14 | | 100 day SMA | 1.02 | 1.02 | 1.02 | | 150 day SMA | 0.99 | 0.99 | 0.99 | | 200 day SMA | 0.98 | 0.98 | 0.98 |
|
|
