SportsmanS SPWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISportsman S SPWH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets SportsmanS Strong Daily Stock price targets for SportsmanS SPWH are 3.25 and 3.59 | Daily Target 1 | 3.18 | | Daily Target 2 | 3.31 | | Daily Target 3 | 3.5233333333333 | | Daily Target 4 | 3.65 | | Daily Target 5 | 3.86 |
Daily price and volume Sportsman S
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
3.43 (-8.53%) |
3.74 |
3.40 - 3.74 |
0.6164 times |
Thu 10 July 2025 |
3.75 (2.18%) |
3.69 |
3.66 - 3.82 |
0.5325 times |
Wed 09 July 2025 |
3.67 (-0.81%) |
3.73 |
3.63 - 3.78 |
0.5478 times |
Tue 08 July 2025 |
3.70 (3.93%) |
3.58 |
3.49 - 3.74 |
0.8175 times |
Mon 07 July 2025 |
3.56 (1.14%) |
3.40 |
3.33 - 3.58 |
0.9585 times |
Thu 03 July 2025 |
3.52 (6.34%) |
3.27 |
3.27 - 3.52 |
0.6239 times |
Wed 02 July 2025 |
3.31 (0.3%) |
3.30 |
3.26 - 3.41 |
0.8384 times |
Tue 01 July 2025 |
3.30 (-4.35%) |
3.40 |
3.12 - 3.40 |
2.0157 times |
Mon 30 June 2025 |
3.45 (-2.27%) |
3.55 |
3.43 - 3.66 |
1.0642 times |
Fri 27 June 2025 |
3.53 (7.29%) |
3.39 |
3.36 - 3.58 |
1.985 times |
Thu 26 June 2025 |
3.29 (0.3%) |
3.30 |
3.21 - 3.34 |
0.8113 times |
Weekly price and charts SportsmanS Strong weekly Stock price targets for SportsmanS SPWH are 3.38 and 3.87 | Weekly Target 1 | 3.04 | | Weekly Target 2 | 3.23 | | Weekly Target 3 | 3.5266666666667 | | Weekly Target 4 | 3.72 | | Weekly Target 5 | 4.02 |
Weekly price and volumes for Sportsman S
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
3.43 (-2.56%) |
3.40 |
3.33 - 3.82 |
0.509 times |
Thu 03 July 2025 |
3.52 (-0.28%) |
3.55 |
3.12 - 3.66 |
0.6658 times |
Fri 27 June 2025 |
3.53 (-4.08%) |
3.69 |
3.18 - 3.71 |
1.3074 times |
Fri 20 June 2025 |
3.68 (-11.54%) |
3.76 |
3.59 - 3.90 |
0.9612 times |
Fri 13 June 2025 |
4.16 (37.75%) |
3.09 |
2.90 - 4.19 |
2.3713 times |
Fri 06 June 2025 |
3.02 (59.79%) |
1.93 |
1.86 - 3.37 |
2.7048 times |
Fri 30 May 2025 |
1.89 (-5.5%) |
2.04 |
1.85 - 2.06 |
0.2375 times |
Fri 23 May 2025 |
2.00 (0.5%) |
1.96 |
1.90 - 2.12 |
0.475 times |
Fri 16 May 2025 |
1.99 (11.17%) |
1.92 |
1.89 - 2.15 |
0.4542 times |
Fri 09 May 2025 |
1.79 (1.13%) |
1.77 |
1.64 - 1.85 |
0.3138 times |
Fri 02 May 2025 |
1.77 (6.63%) |
1.67 |
1.55 - 1.80 |
0.4878 times |
Monthly price and charts SportsmanS Strong monthly Stock price targets for SportsmanS SPWH are 3.28 and 3.98 | Monthly Target 1 | 2.76 | | Monthly Target 2 | 3.09 | | Monthly Target 3 | 3.4566666666667 | | Monthly Target 4 | 3.79 | | Monthly Target 5 | 4.16 |
Monthly price and volumes Sportsman S
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
3.43 (-0.58%) |
3.40 |
3.12 - 3.82 |
0.167 times |
Mon 30 June 2025 |
3.45 (82.54%) |
1.93 |
1.86 - 4.19 |
1.2292 times |
Fri 30 May 2025 |
1.89 (13.17%) |
1.65 |
1.64 - 2.15 |
0.2723 times |
Wed 30 April 2025 |
1.67 (68.69%) |
1.02 |
0.92 - 2.19 |
5.6174 times |
Mon 31 March 2025 |
0.99 (-27.74%) |
1.39 |
0.92 - 1.42 |
0.5619 times |
Fri 28 February 2025 |
1.37 (-32.84%) |
2.02 |
1.36 - 2.03 |
0.5826 times |
Fri 31 January 2025 |
2.04 (-23.6%) |
2.67 |
2.02 - 2.75 |
0.3187 times |
Tue 31 December 2024 |
2.67 (43.55%) |
2.12 |
2.12 - 3.24 |
0.5965 times |
Tue 26 November 2024 |
1.86 (-28.74%) |
2.63 |
1.86 - 2.80 |
0.3026 times |
Thu 31 October 2024 |
2.61 (-3.69%) |
2.68 |
2.22 - 3.07 |
0.3519 times |
Mon 30 September 2024 |
2.71 (29.05%) |
2.10 |
1.82 - 3.24 |
0.5167 times |
DMA SMA EMA moving averages of Sportsman S SPWH
DMA (daily moving average) of Sportsman S SPWH
| DMA period | DMA value | | 5 day DMA | 3.62 | | 12 day DMA | 3.48 | | 20 day DMA | 3.58 | | 35 day DMA | 3.05 | | 50 day DMA | 2.68 | | 100 day DMA | 2.04 | | 150 day DMA | 2.1 | | 200 day DMA | 2.24 | EMA (exponential moving average) of Sportsman S SPWH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.57 | 3.64 | 3.58 | | 12 day EMA | 3.51 | 3.52 | 3.48 | | 20 day EMA | 3.38 | 3.38 | 3.34 | | 35 day EMA | 3.07 | 3.05 | 3.01 | | 50 day EMA | 2.68 | 2.65 | 2.61 |
SMA (simple moving average) of Sportsman S SPWH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.62 | 3.64 | 3.55 | | 12 day SMA | 3.48 | 3.47 | 3.43 | | 20 day SMA | 3.58 | 3.58 | 3.55 | | 35 day SMA | 3.05 | 3.01 | 2.96 | | 50 day SMA | 2.68 | 2.65 | 2.61 | | 100 day SMA | 2.04 | 2.02 | 2 | | 150 day SMA | 2.1 | 2.09 | 2.08 | | 200 day SMA | 2.24 | 2.24 | 2.23 |
|
|
