SportsmanS SPWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISportsman S SPWH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets SportsmanS Strong Daily Stock price targets for SportsmanS SPWH are 1.46 and 1.58 | Daily Target 1 | 1.43 | | Daily Target 2 | 1.49 | | Daily Target 3 | 1.5533333333333 | | Daily Target 4 | 1.61 | | Daily Target 5 | 1.67 |
Daily price and volume Sportsman S
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1.54 (-1.28%) |
1.60 |
1.50 - 1.62 |
2.2863 times |
Wed 16 April 2025 |
1.56 (0%) |
1.47 |
1.43 - 1.60 |
0 times |
Wed 16 April 2025 |
1.56 (0%) |
1.47 |
1.43 - 1.60 |
0 times |
Wed 16 April 2025 |
1.56 (0%) |
1.47 |
1.44 - 1.60 |
2.6183 times |
Wed 16 April 2025 |
1.56 (0%) |
1.47 |
1.43 - 1.60 |
0 times |
Wed 16 April 2025 |
1.56 (4.7%) |
1.47 |
1.43 - 1.60 |
0 times |
Tue 15 April 2025 |
1.49 (5.67%) |
1.42 |
1.41 - 1.55 |
1.2176 times |
Mon 14 April 2025 |
1.41 (0.71%) |
1.43 |
1.37 - 1.45 |
1.2975 times |
Fri 11 April 2025 |
1.40 (-4.76%) |
1.46 |
1.35 - 1.51 |
1.2637 times |
Thu 10 April 2025 |
1.47 (-5.16%) |
1.51 |
1.43 - 1.51 |
1.3168 times |
Wed 09 April 2025 |
1.55 (6.9%) |
1.44 |
1.40 - 1.65 |
3.9251 times |
Weekly price and charts SportsmanS Strong weekly Stock price targets for SportsmanS SPWH are 1.49 and 1.68 | Weekly Target 1 | 1.34 | | Weekly Target 2 | 1.44 | | Weekly Target 3 | 1.53 | | Weekly Target 4 | 1.63 | | Weekly Target 5 | 1.72 |
Weekly price and volumes for Sportsman S
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1.54 (-1.28%) |
1.47 |
1.43 - 1.62 |
0.0615 times |
Wed 16 April 2025 |
1.56 (0%) |
1.47 |
1.43 - 1.60 |
0 times |
Wed 16 April 2025 |
1.56 (0%) |
1.47 |
1.44 - 1.60 |
0.0704 times |
Wed 16 April 2025 |
1.56 (0%) |
1.47 |
1.43 - 1.60 |
0 times |
Wed 16 April 2025 |
1.56 (11.43%) |
1.43 |
1.37 - 1.60 |
0.0676 times |
Fri 11 April 2025 |
1.40 (5.26%) |
1.22 |
1.22 - 1.75 |
0.5087 times |
Fri 04 April 2025 |
1.33 (31.68%) |
1.01 |
0.92 - 2.19 |
8.6111 times |
Fri 28 March 2025 |
1.01 (1%) |
1.00 |
0.99 - 1.12 |
0.0832 times |
Fri 21 March 2025 |
1.00 (-9.91%) |
1.11 |
0.92 - 1.13 |
0.3179 times |
Fri 14 March 2025 |
1.11 (-18.98%) |
1.36 |
1.03 - 1.36 |
0.2795 times |
Fri 07 March 2025 |
1.37 (0%) |
1.39 |
1.17 - 1.42 |
0.2144 times |
Monthly price and charts SportsmanS Strong monthly Stock price targets for SportsmanS SPWH are 1.23 and 2.5 | Monthly Target 1 | 0.28 | | Monthly Target 2 | 0.91 | | Monthly Target 3 | 1.55 | | Monthly Target 4 | 2.18 | | Monthly Target 5 | 2.82 |
Monthly price and volumes Sportsman S
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1.54 (55.56%) |
1.02 |
0.92 - 2.19 |
5.8965 times |
Mon 31 March 2025 |
0.99 (-27.74%) |
1.39 |
0.92 - 1.42 |
0.6005 times |
Fri 28 February 2025 |
1.37 (-32.84%) |
2.02 |
1.36 - 2.03 |
0.6226 times |
Fri 31 January 2025 |
2.04 (-23.6%) |
2.67 |
2.02 - 2.75 |
0.3406 times |
Tue 31 December 2024 |
2.67 (43.55%) |
2.12 |
2.12 - 3.24 |
0.6375 times |
Tue 26 November 2024 |
1.86 (-28.74%) |
2.63 |
1.86 - 2.80 |
0.3233 times |
Thu 31 October 2024 |
2.61 (-3.69%) |
2.68 |
2.22 - 3.07 |
0.3761 times |
Mon 30 September 2024 |
2.71 (29.05%) |
2.10 |
1.82 - 3.24 |
0.5522 times |
Fri 30 August 2024 |
2.10 (-17.65%) |
2.55 |
1.81 - 2.55 |
0.3087 times |
Wed 31 July 2024 |
2.55 (5.81%) |
2.43 |
2.00 - 2.74 |
0.3419 times |
Fri 28 June 2024 |
2.41 (-36.75%) |
3.91 |
2.33 - 4.44 |
0.7937 times |
DMA SMA EMA moving averages of Sportsman S SPWH
DMA (daily moving average) of Sportsman S SPWH
| DMA period | DMA value | | 5 day DMA | 1.56 | | 12 day DMA | 1.51 | | 20 day DMA | 1.43 | | 35 day DMA | 1.3 | | 50 day DMA | 1.41 | | 100 day DMA | 1.83 | | 150 day DMA | 2.13 | | 200 day DMA | 2.15 | EMA (exponential moving average) of Sportsman S SPWH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.55 | 1.55 | 1.54 | | 12 day EMA | 1.5 | 1.49 | 1.48 | | 20 day EMA | 1.45 | 1.44 | 1.43 | | 35 day EMA | 1.48 | 1.48 | 1.48 | | 50 day EMA | 1.44 | 1.44 | 1.44 |
SMA (simple moving average) of Sportsman S SPWH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.56 | 1.56 | 1.55 | | 12 day SMA | 1.51 | 1.52 | 1.5 | | 20 day SMA | 1.43 | 1.41 | 1.38 | | 35 day SMA | 1.3 | 1.3 | 1.29 | | 50 day SMA | 1.41 | 1.42 | 1.42 | | 100 day SMA | 1.83 | 1.84 | 1.85 | | 150 day SMA | 2.13 | 2.13 | 2.14 | | 200 day SMA | 2.15 | 2.15 | 2.16 |
|
|
