VerisignInc VRSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVerisign Inc VRSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets VerisignInc Strong Daily Stock price targets for VerisignInc VRSN are 276.12 and 281.67 | Daily Target 1 | 274.92 | | Daily Target 2 | 277.31 | | Daily Target 3 | 280.47 | | Daily Target 4 | 282.86 | | Daily Target 5 | 286.02 |
Daily price and volume Verisign Inc
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
279.70 (-0.86%) |
282.72 |
278.08 - 283.63 |
1.3576 times |
| Wed 30 April 2025 |
282.12 (1.35%) |
278.27 |
275.22 - 282.49 |
1.3669 times |
| Tue 29 April 2025 |
278.36 (0.79%) |
275.03 |
275.03 - 279.24 |
0.9726 times |
| Mon 28 April 2025 |
276.19 (1.25%) |
274.91 |
273.10 - 279.94 |
1.231 times |
| Fri 25 April 2025 |
272.79 (8%) |
252.00 |
250.31 - 276.71 |
1.5193 times |
| Thu 24 April 2025 |
252.59 (1.82%) |
252.78 |
250.09 - 256.13 |
1.4435 times |
| Tue 22 April 2025 |
248.08 (2.79%) |
244.40 |
242.15 - 248.41 |
0.7967 times |
| Mon 21 April 2025 |
241.34 (-2.16%) |
245.86 |
239.40 - 246.58 |
0.8416 times |
| Thu 17 April 2025 |
246.67 (0.3%) |
245.79 |
244.81 - 247.97 |
0.4703 times |
| Wed 16 April 2025 |
245.93 (0%) |
249.19 |
244.39 - 251.00 |
0.0003 times |
| Wed 16 April 2025 |
245.93 (0%) |
249.19 |
244.39 - 251.00 |
0.6606 times |
Weekly price and charts VerisignInc Strong weekly Stock price targets for VerisignInc VRSN are 276.4 and 286.93 | Weekly Target 1 | 268.28 | | Weekly Target 2 | 273.99 | | Weekly Target 3 | 278.81 | | Weekly Target 4 | 284.52 | | Weekly Target 5 | 289.34 |
Weekly price and volumes for Verisign Inc
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
279.70 (2.53%) |
274.91 |
273.10 - 283.63 |
1.3443 times |
| Fri 25 April 2025 |
272.79 (10.59%) |
245.86 |
239.40 - 276.71 |
1.2551 times |
| Thu 17 April 2025 |
246.67 (0.3%) |
249.19 |
244.39 - 251.00 |
0.1284 times |
| Wed 16 April 2025 |
245.93 (0%) |
249.19 |
244.39 - 251.00 |
0.1802 times |
| Wed 16 April 2025 |
245.93 (-0.49%) |
249.10 |
243.69 - 251.20 |
0.534 times |
| Fri 11 April 2025 |
247.13 (2.89%) |
235.10 |
229.34 - 249.10 |
1.6221 times |
| Fri 04 April 2025 |
240.20 (-4.27%) |
249.96 |
239.64 - 258.67 |
1.7037 times |
| Fri 28 March 2025 |
250.92 (2.62%) |
246.73 |
244.52 - 254.26 |
0.6418 times |
| Fri 21 March 2025 |
244.51 (2.58%) |
237.02 |
236.49 - 245.67 |
1.4346 times |
| Fri 14 March 2025 |
238.35 (-0.88%) |
238.60 |
232.66 - 242.19 |
1.1557 times |
| Fri 07 March 2025 |
240.47 (1.09%) |
237.88 |
235.50 - 242.23 |
1.2879 times |
Monthly price and charts VerisignInc Strong monthly Stock price targets for VerisignInc VRSN are 276.12 and 281.67 | Monthly Target 1 | 274.92 | | Monthly Target 2 | 277.31 | | Monthly Target 3 | 280.47 | | Monthly Target 4 | 282.86 | | Monthly Target 5 | 286.02 |
Monthly price and volumes Verisign Inc
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
279.70 (-0.86%) |
282.72 |
278.08 - 283.63 |
0.0927 times |
| Wed 30 April 2025 |
282.12 (11.13%) |
255.08 |
229.34 - 282.49 |
1.5445 times |
| Mon 31 March 2025 |
253.87 (6.72%) |
237.88 |
232.66 - 254.63 |
1.1893 times |
| Fri 28 February 2025 |
237.88 (10.64%) |
212.53 |
211.79 - 239.95 |
1.2676 times |
| Fri 31 January 2025 |
215.00 (3.88%) |
210.00 |
203.66 - 217.66 |
1.1459 times |
| Tue 31 December 2024 |
206.96 (11.77%) |
194.32 |
191.12 - 209.61 |
0.7304 times |
| Tue 26 November 2024 |
185.16 (4.7%) |
176.16 |
175.62 - 187.47 |
0.9091 times |
| Thu 31 October 2024 |
176.84 (-6.91%) |
188.20 |
176.40 - 191.79 |
1.0123 times |
| Mon 30 September 2024 |
189.96 (3.3%) |
183.73 |
177.91 - 191.53 |
1.0215 times |
| Fri 30 August 2024 |
183.90 (-1.66%) |
187.83 |
172.49 - 190.49 |
1.0867 times |
| Wed 31 July 2024 |
187.01 (5.18%) |
177.67 |
173.41 - 191.24 |
1.1582 times |
DMA SMA EMA moving averages of Verisign Inc VRSN
DMA (daily moving average) of Verisign Inc VRSN
| DMA period | DMA value | | 5 day DMA | 277.83 | | 12 day DMA | 259.64 | | 20 day DMA | 252.89 | | 35 day DMA | 249.63 | | 50 day DMA | 245.8 | | 100 day DMA | 227.55 | | 150 day DMA | 212.99 | | 200 day DMA | 204.81 | EMA (exponential moving average) of Verisign Inc VRSN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 275.07 | 272.76 | 268.08 | | 12 day EMA | 264.69 | 261.96 | 258.3 | | 20 day EMA | 258.51 | 256.28 | 253.56 | | 35 day EMA | 251.58 | 249.92 | 248.02 | | 50 day EMA | 247.63 | 246.32 | 244.86 |
SMA (simple moving average) of Verisign Inc VRSN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 277.83 | 272.41 | 265.6 | | 12 day SMA | 259.64 | 257.18 | 254.27 | | 20 day SMA | 252.89 | 251.68 | 250.35 | | 35 day SMA | 249.63 | 248.39 | 247.16 | | 50 day SMA | 245.8 | 244.83 | 243.77 | | 100 day SMA | 227.55 | 226.61 | 225.6 | | 150 day SMA | 212.99 | 212.35 | 211.68 | | 200 day SMA | 204.81 | 204.28 | 203.75 |
|
|
