CoastalFinancial CCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICoastal Financial CCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CoastalFinancial Strong Daily Stock price targets for CoastalFinancial CCB are 79.67 and 81.91 | Daily Target 1 | 79.11 | | Daily Target 2 | 80.23 | | Daily Target 3 | 81.353333333333 | | Daily Target 4 | 82.47 | | Daily Target 5 | 83.59 |
Daily price and volume Coastal Financial
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
81.34 (1.3%) |
81.52 |
80.24 - 82.48 |
1.1576 times |
| Thu 01 May 2025 |
80.30 (-2.25%) |
82.00 |
80.02 - 82.24 |
1.5123 times |
| Wed 30 April 2025 |
82.15 (-5.79%) |
85.54 |
80.93 - 85.54 |
1.5571 times |
| Tue 29 April 2025 |
87.20 (-0.86%) |
86.96 |
84.50 - 87.74 |
1.7533 times |
| Mon 28 April 2025 |
87.96 (-0.14%) |
88.84 |
86.96 - 88.98 |
1.3707 times |
| Fri 25 April 2025 |
88.08 (-0.25%) |
86.81 |
85.84 - 88.08 |
0.7301 times |
| Thu 24 April 2025 |
88.30 (1.63%) |
87.89 |
86.77 - 88.77 |
0.9445 times |
| Tue 22 April 2025 |
86.88 (3.56%) |
84.09 |
82.80 - 87.40 |
0.9723 times |
| Mon 21 April 2025 |
83.89 (0.77%) |
82.28 |
82.00 - 85.00 |
0.001 times |
| Thu 17 April 2025 |
83.25 (1.62%) |
82.14 |
82.14 - 84.00 |
0.001 times |
| Wed 16 April 2025 |
81.92 (0%) |
80.17 |
79.02 - 82.28 |
0 times |
Weekly price and charts CoastalFinancial Strong weekly Stock price targets for CoastalFinancial CCB are 76.2 and 85.16 | Weekly Target 1 | 74.49 | | Weekly Target 2 | 77.91 | | Weekly Target 3 | 83.446666666667 | | Weekly Target 4 | 86.87 | | Weekly Target 5 | 92.41 |
Weekly price and volumes for Coastal Financial
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
81.34 (-7.65%) |
88.84 |
80.02 - 88.98 |
2.2158 times |
| Fri 25 April 2025 |
88.08 (5.8%) |
82.28 |
82.00 - 88.77 |
0.7982 times |
| Thu 17 April 2025 |
83.25 (1.62%) |
80.17 |
79.02 - 84.00 |
0.0003 times |
| Wed 16 April 2025 |
81.92 (0%) |
80.17 |
79.02 - 82.28 |
0 times |
| Wed 16 April 2025 |
81.92 (0%) |
80.17 |
79.02 - 82.27 |
0.4042 times |
| Wed 16 April 2025 |
81.92 (0%) |
80.17 |
79.02 - 82.28 |
0 times |
| Wed 16 April 2025 |
81.92 (3.62%) |
80.51 |
77.28 - 82.42 |
0.6508 times |
| Fri 11 April 2025 |
79.06 (-0.91%) |
78.20 |
76.11 - 87.21 |
2.4425 times |
| Fri 04 April 2025 |
79.79 (-11.73%) |
88.94 |
78.05 - 91.65 |
2.2721 times |
| Fri 28 March 2025 |
90.39 (7%) |
86.48 |
84.94 - 92.13 |
1.2161 times |
| Fri 21 March 2025 |
84.48 (0.42%) |
83.97 |
82.60 - 85.98 |
3.1655 times |
Monthly price and charts CoastalFinancial Strong monthly Stock price targets for CoastalFinancial CCB are 79.45 and 81.91 | Monthly Target 1 | 78.82 | | Monthly Target 2 | 80.08 | | Monthly Target 3 | 81.28 | | Monthly Target 4 | 82.54 | | Monthly Target 5 | 83.74 |
Monthly price and volumes Coastal Financial
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
81.34 (-0.99%) |
82.00 |
80.02 - 82.48 |
0.1202 times |
| Wed 30 April 2025 |
82.15 (-9.14%) |
90.37 |
76.11 - 91.65 |
1.1057 times |
| Mon 31 March 2025 |
90.41 (-8.43%) |
98.65 |
80.19 - 102.25 |
1.5302 times |
| Fri 28 February 2025 |
98.73 (10.71%) |
85.59 |
85.59 - 98.96 |
1.2207 times |
| Fri 31 January 2025 |
89.18 (5.03%) |
85.58 |
78.48 - 91.39 |
1.4811 times |
| Tue 31 December 2024 |
84.91 (9.84%) |
76.52 |
73.80 - 87.10 |
1.4336 times |
| Tue 26 November 2024 |
77.30 (22.72%) |
63.36 |
61.38 - 79.59 |
0.8846 times |
| Thu 31 October 2024 |
62.99 (16.67%) |
53.70 |
51.45 - 66.73 |
0.8395 times |
| Mon 30 September 2024 |
53.99 (0.6%) |
52.92 |
47.90 - 54.73 |
0.8 times |
| Fri 30 August 2024 |
53.67 (1.84%) |
52.88 |
45.92 - 54.00 |
0.5843 times |
| Wed 31 July 2024 |
52.70 (14.22%) |
46.00 |
43.43 - 53.54 |
1.0451 times |
DMA SMA EMA moving averages of Coastal Financial CCB
DMA (daily moving average) of Coastal Financial CCB
| DMA period | DMA value | | 5 day DMA | 83.79 | | 12 day DMA | 84.43 | | 20 day DMA | 83.1 | | 35 day DMA | 84.13 | | 50 day DMA | 85.66 | | 100 day DMA | 85.54 | | 150 day DMA | 78.13 | | 200 day DMA | 71.28 | EMA (exponential moving average) of Coastal Financial CCB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 82.91 | 83.69 | 85.39 | | 12 day EMA | 83.78 | 84.22 | 84.93 | | 20 day EMA | 83.98 | 84.26 | 84.68 | | 35 day EMA | 84.89 | 85.1 | 85.38 | | 50 day EMA | 85.87 | 86.06 | 86.3 |
SMA (simple moving average) of Coastal Financial CCB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 83.79 | 85.14 | 86.74 | | 12 day SMA | 84.43 | 84.48 | 84.62 | | 20 day SMA | 83.1 | 83.01 | 83.06 | | 35 day SMA | 84.13 | 84.21 | 84.26 | | 50 day SMA | 85.66 | 85.82 | 86.04 | | 100 day SMA | 85.54 | 85.47 | 85.41 | | 150 day SMA | 78.13 | 77.94 | 77.76 | | 200 day SMA | 71.28 | 71.12 | 70.95 |
|
|
