PatrickIndustries PATK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPatrick Industries PATK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Forest Products
Daily price and charts and targets PatrickIndustries Strong Daily Stock price targets for PatrickIndustries PATK are 81.03 and 85.6 | Daily Target 1 | 77.38 | | Daily Target 2 | 80.11 | | Daily Target 3 | 81.953333333333 | | Daily Target 4 | 84.68 | | Daily Target 5 | 86.52 |
Daily price and volume Patrick Industries
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
82.83 (1.53%) |
81.00 |
79.23 - 83.80 |
1.0327 times |
| Thu 01 May 2025 |
81.58 (5.98%) |
83.66 |
78.60 - 83.66 |
1.555 times |
| Wed 30 April 2025 |
76.98 (-1.96%) |
77.50 |
75.26 - 79.25 |
1.8679 times |
| Tue 29 April 2025 |
78.52 (-0.32%) |
78.11 |
77.62 - 79.43 |
0.9622 times |
| Mon 28 April 2025 |
78.77 (-1.13%) |
79.68 |
78.39 - 81.28 |
0.9726 times |
| Fri 25 April 2025 |
79.67 (-0.36%) |
79.77 |
78.40 - 79.77 |
0.8789 times |
| Thu 24 April 2025 |
79.96 (0.31%) |
77.96 |
76.99 - 80.27 |
1.2998 times |
| Tue 22 April 2025 |
79.71 (2.17%) |
78.72 |
77.40 - 80.19 |
0 times |
| Mon 21 April 2025 |
78.02 (-1.59%) |
78.79 |
76.75 - 79.07 |
0.9655 times |
| Thu 17 April 2025 |
79.28 (0.06%) |
78.64 |
78.64 - 80.12 |
0.4653 times |
| Wed 16 April 2025 |
79.23 (0%) |
79.50 |
77.88 - 80.14 |
0 times |
Weekly price and charts PatrickIndustries Strong weekly Stock price targets for PatrickIndustries PATK are 79.05 and 87.59 | Weekly Target 1 | 72.09 | | Weekly Target 2 | 77.46 | | Weekly Target 3 | 80.63 | | Weekly Target 4 | 86 | | Weekly Target 5 | 89.17 |
Weekly price and volumes for Patrick Industries
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
82.83 (3.97%) |
79.68 |
75.26 - 83.80 |
2.917 times |
| Fri 25 April 2025 |
79.67 (0.49%) |
78.79 |
76.75 - 80.27 |
1.4352 times |
| Thu 17 April 2025 |
79.28 (0.06%) |
79.50 |
77.88 - 80.14 |
0.2124 times |
| Wed 16 April 2025 |
79.23 (0%) |
79.50 |
77.88 - 80.14 |
0 times |
| Wed 16 April 2025 |
79.23 (0%) |
79.50 |
77.88 - 80.14 |
0.219 times |
| Wed 16 April 2025 |
79.23 (0%) |
79.50 |
77.88 - 80.14 |
0 times |
| Wed 16 April 2025 |
79.23 (-1.49%) |
81.21 |
77.88 - 81.95 |
0.7334 times |
| Fri 11 April 2025 |
80.43 (2.33%) |
76.07 |
72.99 - 82.40 |
2.2291 times |
| Fri 04 April 2025 |
78.60 (-6.32%) |
82.79 |
74.27 - 89.13 |
1.7363 times |
| Fri 28 March 2025 |
83.90 (-1.39%) |
85.93 |
82.98 - 88.19 |
0.5175 times |
| Fri 21 March 2025 |
85.08 (-0.72%) |
85.16 |
82.00 - 86.21 |
1.9052 times |
Monthly price and charts PatrickIndustries Strong monthly Stock price targets for PatrickIndustries PATK are 78.12 and 83.32 | Monthly Target 1 | 76.54 | | Monthly Target 2 | 79.69 | | Monthly Target 3 | 81.743333333333 | | Monthly Target 4 | 84.89 | | Monthly Target 5 | 86.94 |
Monthly price and volumes Patrick Industries
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
82.83 (7.6%) |
83.66 |
78.60 - 83.80 |
0.2314 times |
| Wed 30 April 2025 |
76.98 (-8.96%) |
84.10 |
72.99 - 89.13 |
1.5649 times |
| Mon 31 March 2025 |
84.56 (-6.67%) |
91.24 |
82.00 - 92.80 |
1.3063 times |
| Fri 28 February 2025 |
90.60 (-6.73%) |
94.50 |
88.51 - 98.60 |
1.1989 times |
| Fri 31 January 2025 |
97.14 (16.92%) |
83.08 |
81.47 - 98.37 |
1.3677 times |
| Tue 31 December 2024 |
83.08 (-39.95%) |
139.12 |
81.42 - 139.79 |
1.1881 times |
| Tue 26 November 2024 |
138.35 (9.82%) |
126.02 |
114.68 - 142.85 |
1.1721 times |
| Thu 31 October 2024 |
125.98 (-11.51%) |
142.50 |
125.77 - 148.35 |
0.6326 times |
| Mon 30 September 2024 |
142.37 (10.18%) |
127.73 |
122.06 - 147.80 |
0.7533 times |
| Fri 30 August 2024 |
129.22 (0.91%) |
131.26 |
112.91 - 136.00 |
0.5845 times |
| Wed 31 July 2024 |
128.06 (17.97%) |
109.98 |
104.79 - 131.91 |
0.7511 times |
DMA SMA EMA moving averages of Patrick Industries PATK
DMA (daily moving average) of Patrick Industries PATK
| DMA period | DMA value | | 5 day DMA | 79.74 | | 12 day DMA | 79.48 | | 20 day DMA | 79.72 | | 35 day DMA | 81.28 | | 50 day DMA | 83.34 | | 100 day DMA | 88.03 | | 150 day DMA | 104.1 | | 200 day DMA | 109.81 | EMA (exponential moving average) of Patrick Industries PATK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 80.55 | 79.41 | 78.33 | | 12 day EMA | 79.94 | 79.41 | 79.01 | | 20 day EMA | 80.29 | 80.02 | 79.86 | | 35 day EMA | 81.99 | 81.94 | 81.96 | | 50 day EMA | 83.86 | 83.9 | 83.99 |
SMA (simple moving average) of Patrick Industries PATK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 79.74 | 79.1 | 78.78 | | 12 day SMA | 79.48 | 79.18 | 78.99 | | 20 day SMA | 79.72 | 79.3 | 79.1 | | 35 day SMA | 81.28 | 81.36 | 81.41 | | 50 day SMA | 83.34 | 83.48 | 83.71 | | 100 day SMA | 88.03 | 88.56 | 89.11 | | 150 day SMA | 104.1 | 104.53 | 104.96 | | 200 day SMA | 109.81 | 109.97 | 110.13 |
|
|
