Use Dark Theme
bell notificationshomepagelogin

GrifolsS GRFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grifols S GRFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets GrifolsS

Strong Daily Stock price targets for GrifolsS GRFS are 9.63 and 9.8

Daily Target 19.59
Daily Target 29.66
Daily Target 39.7633333333333
Daily Target 49.83
Daily Target 59.93

Daily price and volume Grifols S

Date Closing Open Range Volume
Mon 14 July 2025 9.72 (-0.21%) 9.86 9.70 - 9.87 0.9158 times
Fri 11 July 2025 9.74 (-0.1%) 9.82 9.73 - 9.91 1.0069 times
Thu 10 July 2025 9.75 (3.83%) 9.59 9.56 - 9.85 1.6799 times
Wed 09 July 2025 9.39 (4.33%) 9.44 9.20 - 9.71 3.6045 times
Tue 08 July 2025 9.00 (1.47%) 8.98 8.95 - 9.13 1.2089 times
Mon 07 July 2025 8.87 (-2.31%) 9.00 8.84 - 9.00 0.272 times
Thu 03 July 2025 9.08 (-0.66%) 9.19 9.01 - 9.19 0.2129 times
Wed 02 July 2025 9.14 (1.56%) 8.99 8.99 - 9.18 0.2724 times
Tue 01 July 2025 9.00 (-0.44%) 8.91 8.90 - 9.10 0.2751 times
Mon 30 June 2025 9.04 (2.03%) 8.95 8.81 - 9.04 0.5516 times
Fri 27 June 2025 8.86 (0.91%) 8.81 8.76 - 8.92 0.5318 times

Daily chart GrifolsS

Weekly price and charts GrifolsS

Strong weekly Stock price targets for GrifolsS GRFS are 9.63 and 9.8

Weekly Target 19.59
Weekly Target 29.66
Weekly Target 39.7633333333333
Weekly Target 49.83
Weekly Target 59.93

Weekly price and volumes for Grifols S

Date Closing Open Range Volume
Mon 14 July 2025 9.72 (-0.21%) 9.86 9.70 - 9.87 0.2458 times
Fri 11 July 2025 9.74 (7.27%) 9.00 8.84 - 9.91 2.0857 times
Thu 03 July 2025 9.08 (2.48%) 8.95 8.81 - 9.19 0.3521 times
Fri 27 June 2025 8.86 (1.03%) 8.66 8.18 - 8.92 1.0403 times
Fri 20 June 2025 8.77 (-1.13%) 9.07 8.66 - 9.07 0.7147 times
Fri 13 June 2025 8.87 (0.57%) 8.87 8.80 - 9.09 0.8646 times
Fri 06 June 2025 8.82 (6.14%) 8.42 8.20 - 8.92 1.226 times
Fri 30 May 2025 8.31 (2.47%) 8.32 8.18 - 8.43 0.7573 times
Fri 23 May 2025 8.11 (4.51%) 7.88 7.70 - 8.29 0.9645 times
Fri 16 May 2025 7.76 (9.3%) 7.10 7.10 - 8.16 1.7491 times
Fri 09 May 2025 7.10 (-3.4%) 7.35 7.08 - 7.49 1.0355 times

weekly chart GrifolsS

Monthly price and charts GrifolsS

Strong monthly Stock price targets for GrifolsS GRFS are 9.28 and 10.35

Monthly Target 18.42
Monthly Target 29.07
Monthly Target 39.49
Monthly Target 410.14
Monthly Target 510.56

Monthly price and volumes Grifols S

Date Closing Open Range Volume
Mon 14 July 2025 9.72 (7.52%) 8.91 8.84 - 9.91 0.5253 times
Mon 30 June 2025 9.04 (8.78%) 8.42 8.18 - 9.09 0.8274 times
Fri 30 May 2025 8.31 (19.57%) 7.03 6.95 - 8.43 0.9888 times
Wed 30 April 2025 6.95 (-2.25%) 7.05 6.19 - 7.56 1.1463 times
Mon 31 March 2025 7.11 (-15.76%) 8.44 6.99 - 8.81 1.3749 times
Fri 28 February 2025 8.44 (22.5%) 6.68 6.61 - 8.60 1.2724 times
Fri 31 January 2025 6.89 (-7.39%) 7.48 6.88 - 8.00 0.9717 times
Tue 31 December 2024 7.44 (-14.68%) 7.29 7.11 - 8.12 0.8049 times
Tue 26 November 2024 8.72 (0.35%) 8.74 8.18 - 9.96 1.2303 times
Thu 31 October 2024 8.69 (-2.14%) 8.95 8.11 - 9.09 0.8579 times
Mon 30 September 2024 8.88 (-4.93%) 9.37 7.13 - 9.39 1.1724 times

monthly chart GrifolsS

DMA SMA EMA moving averages of Grifols S GRFS

DMA (daily moving average) of Grifols S GRFS

DMA period DMA value
5 day DMA 9.52
12 day DMA 9.2
20 day DMA 9
35 day DMA 8.77
50 day DMA 8.39
100 day DMA 7.93
150 day DMA 7.74
200 day DMA 8.01

EMA (exponential moving average) of Grifols S GRFS

EMA period EMA current EMA prev EMA prev2
5 day EMA9.559.469.32
12 day EMA9.289.29.1
20 day EMA9.0798.92
35 day EMA8.718.658.59
50 day EMA8.48.358.29

SMA (simple moving average) of Grifols S GRFS

SMA period SMA current SMA prev SMA prev2
5 day SMA9.529.359.22
12 day SMA9.29.19
20 day SMA98.968.92
35 day SMA8.778.728.67
50 day SMA8.398.348.28
100 day SMA7.937.97.88
150 day SMA7.747.737.73
200 day SMA8.018.018
Back to top Use Dark Theme