GulfResources GURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGulf Resources GURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets GulfResources Strong Daily Stock price targets for GulfResources GURE are 0.9 and 1.11 | Daily Target 1 | 0.74 | | Daily Target 2 | 0.85 | | Daily Target 3 | 0.95333333333333 | | Daily Target 4 | 1.06 | | Daily Target 5 | 1.16 |
Daily price and volume Gulf Resources
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
0.95 (13.1%) |
0.85 |
0.85 - 1.06 |
8.2993 times |
Wed 16 April 2025 |
0.84 (0%) |
0.83 |
0.76 - 0.84 |
0 times |
Wed 16 April 2025 |
0.84 (0%) |
0.83 |
0.76 - 0.84 |
0 times |
Wed 16 April 2025 |
0.84 (0%) |
0.83 |
0.76 - 0.84 |
0.4348 times |
Wed 16 April 2025 |
0.84 (0%) |
0.83 |
0.76 - 0.84 |
0 times |
Wed 16 April 2025 |
0.84 (2.44%) |
0.83 |
0.76 - 0.84 |
0 times |
Tue 15 April 2025 |
0.82 (2.5%) |
0.78 |
0.78 - 0.83 |
0.1585 times |
Mon 14 April 2025 |
0.80 (0%) |
0.84 |
0.76 - 0.84 |
0.2477 times |
Fri 11 April 2025 |
0.80 (0%) |
0.80 |
0.76 - 0.80 |
0.2257 times |
Thu 10 April 2025 |
0.80 (3.9%) |
0.78 |
0.72 - 0.80 |
0.634 times |
Wed 09 April 2025 |
0.77 (10%) |
0.68 |
0.67 - 0.78 |
1.365 times |
Weekly price and charts GulfResources Strong weekly Stock price targets for GulfResources GURE are 0.86 and 1.16 | Weekly Target 1 | 0.62 | | Weekly Target 2 | 0.79 | | Weekly Target 3 | 0.92333333333333 | | Weekly Target 4 | 1.09 | | Weekly Target 5 | 1.22 |
Weekly price and volumes for Gulf Resources
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
0.95 (13.1%) |
0.83 |
0.76 - 1.06 |
3.8099 times |
Wed 16 April 2025 |
0.84 (0%) |
0.83 |
0.76 - 0.84 |
0 times |
Wed 16 April 2025 |
0.84 (0%) |
0.83 |
0.76 - 0.84 |
0.1996 times |
Wed 16 April 2025 |
0.84 (0%) |
0.83 |
0.76 - 0.84 |
0 times |
Wed 16 April 2025 |
0.84 (5%) |
0.84 |
0.76 - 0.84 |
0.1865 times |
Fri 11 April 2025 |
0.80 (12.68%) |
0.69 |
0.66 - 0.80 |
1.471 times |
Fri 04 April 2025 |
0.71 (0%) |
0.68 |
0.62 - 0.75 |
1.3381 times |
Fri 28 March 2025 |
0.71 (4.41%) |
0.65 |
0.62 - 0.74 |
1.186 times |
Fri 21 March 2025 |
0.68 (-5.56%) |
0.70 |
0.62 - 0.75 |
0.9465 times |
Fri 14 March 2025 |
0.72 (-1.37%) |
0.73 |
0.60 - 0.78 |
0.8626 times |
Fri 07 March 2025 |
0.73 (1.39%) |
0.70 |
0.60 - 0.73 |
0.2535 times |
Monthly price and charts GulfResources Strong monthly Stock price targets for GulfResources GURE are 0.79 and 1.23 | Monthly Target 1 | 0.44 | | Monthly Target 2 | 0.69 | | Monthly Target 3 | 0.87666666666667 | | Monthly Target 4 | 1.13 | | Monthly Target 5 | 1.32 |
Monthly price and volumes Gulf Resources
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
0.95 (35.71%) |
0.71 |
0.62 - 1.06 |
0.5496 times |
Mon 31 March 2025 |
0.70 (-2.78%) |
0.70 |
0.60 - 0.78 |
0.2653 times |
Fri 28 February 2025 |
0.72 (7.46%) |
0.67 |
0.62 - 0.80 |
0.1534 times |
Fri 31 January 2025 |
0.67 (17.54%) |
0.59 |
0.54 - 1.47 |
3.4686 times |
Tue 31 December 2024 |
0.57 (-1.72%) |
0.57 |
0.50 - 0.69 |
0.2094 times |
Tue 26 November 2024 |
0.58 (-15.94%) |
0.67 |
0.54 - 0.74 |
0.2411 times |
Thu 31 October 2024 |
0.69 (-28.13%) |
0.95 |
0.51 - 1.00 |
1.5711 times |
Mon 30 September 2024 |
0.96 (-8.57%) |
1.04 |
0.90 - 1.08 |
0.0974 times |
Fri 30 August 2024 |
1.05 (-2.78%) |
1.03 |
1.00 - 1.20 |
0.1133 times |
Wed 31 July 2024 |
1.08 (4.85%) |
1.06 |
0.96 - 1.65 |
3.3309 times |
Fri 28 June 2024 |
1.03 (-40.46%) |
1.70 |
0.86 - 1.76 |
0.3145 times |
DMA SMA EMA moving averages of Gulf Resources GURE
DMA (daily moving average) of Gulf Resources GURE
| DMA period | DMA value | | 5 day DMA | 0.86 | | 12 day DMA | 0.82 | | 20 day DMA | 0.77 | | 35 day DMA | 0.74 | | 50 day DMA | 0.74 | | 100 day DMA | 0.69 | | 150 day DMA | 0.74 | | 200 day DMA | 0.83 | EMA (exponential moving average) of Gulf Resources GURE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.87 | 0.83 | 0.83 | | 12 day EMA | 0.82 | 0.8 | 0.79 | | 20 day EMA | 0.81 | 0.79 | 0.78 | | 35 day EMA | 0.77 | 0.76 | 0.76 | | 50 day EMA | 0.73 | 0.72 | 0.72 |
SMA (simple moving average) of Gulf Resources GURE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.86 | 0.84 | 0.84 | | 12 day SMA | 0.82 | 0.8 | 0.79 | | 20 day SMA | 0.77 | 0.76 | 0.75 | | 35 day SMA | 0.74 | 0.73 | 0.73 | | 50 day SMA | 0.74 | 0.73 | 0.73 | | 100 day SMA | 0.69 | 0.69 | 0.69 | | 150 day SMA | 0.74 | 0.74 | 0.74 | | 200 day SMA | 0.83 | 0.83 | 0.83 |
|
|
