GulfResources GURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGulf Resources GURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets GulfResources Strong Daily Stock price targets for GulfResources GURE are 6.83 and 27.58 | Daily Target 1 | -7.53 | | Daily Target 2 | 0.43 | | Daily Target 3 | 13.216666666667 | | Daily Target 4 | 21.18 | | Daily Target 5 | 33.97 |
Daily price and volume Gulf Resources
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
8.40 (124%) |
5.25 |
5.25 - 26.00 |
9.4427 times |
Mon 10 November 2025 |
3.75 (-12.38%) |
4.18 |
3.70 - 4.55 |
0.1573 times |
Fri 07 November 2025 |
4.28 (-7.96%) |
4.46 |
4.13 - 4.46 |
0.0421 times |
Thu 06 November 2025 |
4.65 (6.16%) |
4.42 |
4.05 - 4.69 |
0.0599 times |
Wed 05 November 2025 |
4.38 (3.55%) |
4.22 |
4.10 - 4.54 |
0.0406 times |
Tue 04 November 2025 |
4.23 (-16.57%) |
4.71 |
4.23 - 4.75 |
0.0283 times |
Fri 31 October 2025 |
5.07 (0%) |
5.16 |
4.87 - 5.24 |
0.0356 times |
Fri 31 October 2025 |
5.07 (-4.34%) |
5.16 |
4.87 - 5.24 |
0.0356 times |
Thu 30 October 2025 |
5.30 (7.07%) |
4.98 |
4.70 - 5.37 |
0.0834 times |
Wed 29 October 2025 |
4.95 (-5.17%) |
5.18 |
4.87 - 5.26 |
0.0744 times |
Tue 28 October 2025 |
5.22 (-0.57%) |
5.21 |
5.02 - 5.36 |
0.0251 times |
Weekly price and charts GulfResources Strong weekly Stock price targets for GulfResources GURE are 6.05 and 28.35 | Weekly Target 1 | -9.6 | | Weekly Target 2 | -0.6 | | Weekly Target 3 | 12.7 | | Weekly Target 4 | 21.7 | | Weekly Target 5 | 35 |
Weekly price and volumes for Gulf Resources
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
8.40 (96.26%) |
4.18 |
3.70 - 26.00 |
2.3064 times |
Fri 07 November 2025 |
4.28 (-15.58%) |
4.71 |
4.05 - 4.75 |
0.0411 times |
Fri 31 October 2025 |
5.07 (0%) |
5.16 |
4.87 - 5.24 |
0.0086 times |
Fri 31 October 2025 |
5.07 (856.6%) |
5.24 |
4.70 - 5.47 |
0.0866 times |
Fri 24 October 2025 |
0.53 (-3.64%) |
0.55 |
0.44 - 0.59 |
0.6098 times |
Fri 17 October 2025 |
0.55 (0%) |
0.53 |
0.50 - 0.80 |
5.7405 times |
Fri 10 October 2025 |
0.55 (-12.7%) |
0.65 |
0.50 - 0.69 |
0.4612 times |
Fri 03 October 2025 |
0.63 (3.28%) |
0.59 |
0.52 - 0.70 |
0.3328 times |
Fri 26 September 2025 |
0.61 (-11.59%) |
0.67 |
0.57 - 0.73 |
0.3036 times |
Fri 19 September 2025 |
0.69 (-1.43%) |
0.73 |
0.66 - 0.73 |
0.1096 times |
Fri 12 September 2025 |
0.70 (-6.67%) |
0.70 |
0.67 - 0.80 |
0.1416 times |
Monthly price and charts GulfResources Strong monthly Stock price targets for GulfResources GURE are 6.83 and 27.58 | Monthly Target 1 | -7.53 | | Monthly Target 2 | 0.43 | | Monthly Target 3 | 13.216666666667 | | Monthly Target 4 | 21.18 | | Monthly Target 5 | 33.97 |
Monthly price and volumes Gulf Resources
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
8.40 (124%) |
5.25 |
5.25 - 26.00 |
0.6292 times |
Mon 10 November 2025 |
3.75 (-26.04%) |
4.71 |
3.70 - 4.75 |
0.0219 times |
Fri 31 October 2025 |
5.07 (805.36%) |
0.55 |
0.44 - 5.47 |
1.9804 times |
Tue 30 September 2025 |
0.56 (-22.22%) |
0.73 |
0.53 - 0.80 |
0.2041 times |
Fri 29 August 2025 |
0.72 (10.77%) |
0.64 |
0.60 - 0.82 |
0.1328 times |
Thu 31 July 2025 |
0.65 (-2.99%) |
0.67 |
0.63 - 0.75 |
0.1113 times |
Mon 30 June 2025 |
0.67 (11.67%) |
0.60 |
0.55 - 0.99 |
4.4408 times |
Fri 30 May 2025 |
0.60 (-3.23%) |
0.59 |
0.55 - 0.69 |
0.1142 times |
Wed 30 April 2025 |
0.62 (-11.43%) |
0.71 |
0.55 - 1.18 |
2.2917 times |
Mon 31 March 2025 |
0.70 (-2.78%) |
0.70 |
0.60 - 0.78 |
0.0736 times |
Fri 28 February 2025 |
0.72 (7.46%) |
0.67 |
0.62 - 0.80 |
0.0426 times |
DMA SMA EMA moving averages of Gulf Resources GURE
DMA (daily moving average) of Gulf Resources GURE
| DMA period | DMA value | | 5 day DMA | 5.09 | | 12 day DMA | 5.05 | | 20 day DMA | 3.24 | | 35 day DMA | 2.11 | | 50 day DMA | 1.69 | | 100 day DMA | 1.19 | | 150 day DMA | 1.02 | | 200 day DMA | 0.94 | EMA (exponential moving average) of Gulf Resources GURE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.61 | 4.22 | 4.45 | | 12 day EMA | 4.58 | 3.89 | 3.91 | | 20 day EMA | 3.75 | 3.26 | 3.21 | | 35 day EMA | 2.83 | 2.5 | 2.43 | | 50 day EMA | 1.95 | 1.69 | 1.61 |
SMA (simple moving average) of Gulf Resources GURE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.09 | 4.26 | 4.52 | | 12 day SMA | 5.05 | 4.39 | 4.12 | | 20 day SMA | 3.24 | 2.86 | 2.7 | | 35 day SMA | 2.11 | 1.89 | 1.8 | | 50 day SMA | 1.69 | 1.53 | 1.47 | | 100 day SMA | 1.19 | 1.11 | 1.09 | | 150 day SMA | 1.02 | 0.97 | 0.95 | | 200 day SMA | 0.94 | 0.9 | 0.89 |
|
|
