VanguardInternational VIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVanguard International VIGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardInternational Strong Daily Stock price targets for VanguardInternational VIGI are 87.07 and 87.5 | Daily Target 1 | 86.74 | | Daily Target 2 | 86.97 | | Daily Target 3 | 87.166666666667 | | Daily Target 4 | 87.4 | | Daily Target 5 | 87.6 |
Daily price and volume Vanguard International
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
87.21 (1.85%) |
87.05 |
86.93 - 87.36 |
1.139 times |
| Thu 01 May 2025 |
85.63 (-0.73%) |
86.27 |
85.54 - 86.27 |
1.6402 times |
| Wed 30 April 2025 |
86.26 (0.08%) |
85.82 |
85.32 - 86.46 |
1.0833 times |
| Tue 29 April 2025 |
86.19 (0.72%) |
85.80 |
85.76 - 86.31 |
0.9649 times |
| Mon 28 April 2025 |
85.57 (0.72%) |
85.16 |
85.16 - 85.70 |
0.8588 times |
| Fri 25 April 2025 |
84.96 (0.06%) |
84.62 |
84.39 - 85.00 |
1.3183 times |
| Thu 24 April 2025 |
84.91 (1.75%) |
84.38 |
84.10 - 84.98 |
0.9288 times |
| Tue 22 April 2025 |
83.45 (1.55%) |
82.97 |
82.84 - 83.72 |
0 times |
| Mon 21 April 2025 |
82.18 (-0.32%) |
82.97 |
81.74 - 82.98 |
1.2142 times |
| Thu 17 April 2025 |
82.44 (1.18%) |
82.31 |
82.14 - 82.89 |
0.8525 times |
| Wed 16 April 2025 |
81.48 (0%) |
81.94 |
81.13 - 82.22 |
0 times |
Weekly price and charts VanguardInternational Strong weekly Stock price targets for VanguardInternational VIGI are 86.19 and 88.39 | Weekly Target 1 | 84.38 | | Weekly Target 2 | 85.79 | | Weekly Target 3 | 86.576666666667 | | Weekly Target 4 | 87.99 | | Weekly Target 5 | 88.78 |
Weekly price and volumes for Vanguard International
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
87.21 (2.65%) |
85.16 |
85.16 - 87.36 |
1.4552 times |
| Fri 25 April 2025 |
84.96 (3.06%) |
82.97 |
81.74 - 85.00 |
0.8858 times |
| Thu 17 April 2025 |
82.44 (1.18%) |
81.94 |
81.13 - 82.89 |
0.2182 times |
| Wed 16 April 2025 |
81.48 (0%) |
81.94 |
81.13 - 82.22 |
0 times |
| Wed 16 April 2025 |
81.48 (0%) |
81.94 |
81.13 - 82.22 |
0.2346 times |
| Wed 16 April 2025 |
81.48 (1.22%) |
81.23 |
80.82 - 82.25 |
0.6848 times |
| Fri 11 April 2025 |
80.50 (4.44%) |
74.58 |
74.27 - 80.76 |
2.4034 times |
| Fri 04 April 2025 |
77.08 (-7.42%) |
82.42 |
77.00 - 83.21 |
1.682 times |
| Fri 28 March 2025 |
83.26 (-1.68%) |
84.50 |
83.19 - 84.75 |
0.8672 times |
| Fri 21 March 2025 |
84.68 (0.21%) |
84.81 |
84.38 - 86.00 |
1.569 times |
| Fri 14 March 2025 |
84.50 (-1.34%) |
84.37 |
82.66 - 84.59 |
2.1563 times |
Monthly price and charts VanguardInternational Strong monthly Stock price targets for VanguardInternational VIGI are 86.38 and 88.2 | Monthly Target 1 | 84.88 | | Monthly Target 2 | 86.05 | | Monthly Target 3 | 86.703333333333 | | Monthly Target 4 | 87.87 | | Monthly Target 5 | 88.52 |
Monthly price and volumes Vanguard International
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
87.21 (1.1%) |
86.27 |
85.54 - 87.36 |
0.1493 times |
| Wed 30 April 2025 |
86.26 (4%) |
82.82 |
74.27 - 86.46 |
1.3727 times |
| Mon 31 March 2025 |
82.94 (-0.78%) |
84.80 |
82.13 - 86.00 |
1.3647 times |
| Fri 28 February 2025 |
83.59 (1.24%) |
81.34 |
81.23 - 85.15 |
1.1951 times |
| Fri 31 January 2025 |
82.57 (3.23%) |
80.18 |
78.41 - 83.66 |
1.4026 times |
| Tue 31 December 2024 |
79.99 (-3.09%) |
84.91 |
79.14 - 85.15 |
0.8726 times |
| Tue 26 November 2024 |
82.54 (-1.37%) |
84.02 |
81.21 - 84.91 |
1.076 times |
| Thu 31 October 2024 |
83.69 (-5.2%) |
88.54 |
83.12 - 88.54 |
0.9396 times |
| Mon 30 September 2024 |
88.28 (0.33%) |
87.73 |
84.85 - 89.09 |
0.7676 times |
| Fri 30 August 2024 |
87.99 (3.71%) |
83.91 |
78.92 - 88.31 |
0.8599 times |
| Wed 31 July 2024 |
84.84 (4.38%) |
81.35 |
80.90 - 85.09 |
0.9137 times |
DMA SMA EMA moving averages of Vanguard International VIGI
DMA (daily moving average) of Vanguard International VIGI
| DMA period | DMA value | | 5 day DMA | 86.17 | | 12 day DMA | 84.31 | | 20 day DMA | 82.61 | | 35 day DMA | 82.81 | | 50 day DMA | 83.25 | | 100 day DMA | 82.54 | | 150 day DMA | 83.42 | | 200 day DMA | 83.8 | EMA (exponential moving average) of Vanguard International VIGI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 86.06 | 85.48 | 85.41 | | 12 day EMA | 84.69 | 84.23 | 83.97 | | 20 day EMA | 83.84 | 83.49 | 83.27 | | 35 day EMA | 83.59 | 83.38 | 83.25 | | 50 day EMA | 83.67 | 83.53 | 83.44 |
SMA (simple moving average) of Vanguard International VIGI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 86.17 | 85.72 | 85.58 | | 12 day SMA | 84.31 | 83.84 | 83.49 | | 20 day SMA | 82.61 | 82.02 | 81.59 | | 35 day SMA | 82.81 | 82.7 | 82.66 | | 50 day SMA | 83.25 | 83.2 | 83.18 | | 100 day SMA | 82.54 | 82.52 | 82.49 | | 150 day SMA | 83.42 | 83.42 | 83.43 | | 200 day SMA | 83.8 | 83.78 | 83.77 |
|
|
