AmesiteInc AMST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmesite Inc AMST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AmesiteInc Strong Daily Stock price targets for AmesiteInc AMST are 2.74 and 2.97 | Daily Target 1 | 2.68 | | Daily Target 2 | 2.8 | | Daily Target 3 | 2.9133333333333 | | Daily Target 4 | 3.03 | | Daily Target 5 | 3.14 |
Daily price and volume Amesite Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
2.91 (-3%) |
3.03 |
2.80 - 3.03 |
0.2037 times |
Thu 31 July 2025 |
3.00 (1.01%) |
2.98 |
2.88 - 3.01 |
0.1843 times |
Wed 30 July 2025 |
2.97 (-1.98%) |
3.03 |
2.95 - 3.22 |
0.7742 times |
Tue 29 July 2025 |
3.03 (-5.02%) |
3.19 |
2.93 - 3.19 |
0.9375 times |
Mon 28 July 2025 |
3.19 (0.31%) |
3.22 |
3.10 - 3.23 |
0.3564 times |
Fri 25 July 2025 |
3.18 (-1.85%) |
3.25 |
2.91 - 3.26 |
2.4245 times |
Thu 24 July 2025 |
3.24 (0.93%) |
3.20 |
3.17 - 3.24 |
0.2827 times |
Wed 23 July 2025 |
3.21 (0.31%) |
3.22 |
3.16 - 3.25 |
1.6415 times |
Tue 22 July 2025 |
3.20 (0.31%) |
3.16 |
3.12 - 3.24 |
1.3641 times |
Mon 21 July 2025 |
3.19 (0.63%) |
3.15 |
3.08 - 3.25 |
1.8311 times |
Fri 18 July 2025 |
3.17 (-3.06%) |
3.30 |
3.05 - 3.30 |
0.6365 times |
Weekly price and charts AmesiteInc Strong weekly Stock price targets for AmesiteInc AMST are 2.64 and 3.07 | Weekly Target 1 | 2.55 | | Weekly Target 2 | 2.73 | | Weekly Target 3 | 2.98 | | Weekly Target 4 | 3.16 | | Weekly Target 5 | 3.41 |
Weekly price and volumes for Amesite Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
2.91 (-8.49%) |
3.22 |
2.80 - 3.23 |
0.3995 times |
Fri 25 July 2025 |
3.18 (0.32%) |
3.15 |
2.91 - 3.26 |
1.2271 times |
Fri 18 July 2025 |
3.17 (-2.46%) |
3.25 |
3.00 - 3.32 |
0.5191 times |
Fri 11 July 2025 |
3.25 (17.33%) |
2.86 |
2.86 - 3.77 |
4.3971 times |
Thu 03 July 2025 |
2.77 (9.49%) |
2.52 |
2.52 - 2.82 |
0.297 times |
Fri 27 June 2025 |
2.53 (-4.89%) |
2.59 |
2.51 - 2.72 |
0.7941 times |
Fri 20 June 2025 |
2.66 (-8.28%) |
2.96 |
2.66 - 2.96 |
0.2924 times |
Fri 13 June 2025 |
2.90 (2.11%) |
2.84 |
2.76 - 2.98 |
0.4132 times |
Fri 06 June 2025 |
2.84 (3.65%) |
2.77 |
2.67 - 3.04 |
0.6674 times |
Fri 30 May 2025 |
2.74 (-6.16%) |
2.84 |
2.70 - 3.28 |
0.9932 times |
Fri 23 May 2025 |
2.92 (-13.1%) |
3.39 |
2.83 - 3.45 |
4.9676 times |
Monthly price and charts AmesiteInc Strong monthly Stock price targets for AmesiteInc AMST are 2.74 and 2.97 | Monthly Target 1 | 2.68 | | Monthly Target 2 | 2.8 | | Monthly Target 3 | 2.9133333333333 | | Monthly Target 4 | 3.03 | | Monthly Target 5 | 3.14 |
Monthly price and volumes Amesite Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
2.91 (-3%) |
3.03 |
2.80 - 3.03 |
0.0009 times |
Thu 31 July 2025 |
3.00 (11.52%) |
2.60 |
2.59 - 3.77 |
0.191 times |
Mon 30 June 2025 |
2.69 (-1.82%) |
2.77 |
2.51 - 3.04 |
0.0653 times |
Fri 30 May 2025 |
2.74 (29.25%) |
2.16 |
2.06 - 4.07 |
5.4837 times |
Wed 30 April 2025 |
2.12 (-12.4%) |
2.40 |
2.00 - 2.50 |
0.0835 times |
Mon 31 March 2025 |
2.42 (0.83%) |
2.44 |
2.13 - 2.68 |
0.0972 times |
Fri 28 February 2025 |
2.40 (-34.07%) |
3.52 |
2.11 - 4.34 |
3.6863 times |
Fri 31 January 2025 |
3.64 (-23.37%) |
4.67 |
2.40 - 4.88 |
0.3015 times |
Tue 31 December 2024 |
4.75 (105.63%) |
3.30 |
3.30 - 6.27 |
0.064 times |
Tue 26 November 2024 |
2.31 (-16%) |
2.76 |
2.21 - 3.00 |
0.0265 times |
Thu 31 October 2024 |
2.75 (12.24%) |
2.44 |
2.28 - 3.00 |
0.035 times |
DMA SMA EMA moving averages of Amesite Inc AMST
DMA (daily moving average) of Amesite Inc AMST
| DMA period | DMA value | | 5 day DMA | 3.02 | | 12 day DMA | 3.13 | | 20 day DMA | 3.2 | | 35 day DMA | 3 | | 50 day DMA | 2.98 | | 100 day DMA | 2.64 | | 150 day DMA | 2.84 | | 200 day DMA | 2.87 | EMA (exponential moving average) of Amesite Inc AMST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3 | 3.05 | 3.08 | | 12 day EMA | 3.09 | 3.12 | 3.14 | | 20 day EMA | 3.08 | 3.1 | 3.11 | | 35 day EMA | 3.05 | 3.06 | 3.06 | | 50 day EMA | 2.95 | 2.95 | 2.95 |
SMA (simple moving average) of Amesite Inc AMST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.02 | 3.07 | 3.12 | | 12 day SMA | 3.13 | 3.16 | 3.17 | | 20 day SMA | 3.2 | 3.2 | 3.18 | | 35 day SMA | 3 | 3 | 2.99 | | 50 day SMA | 2.98 | 2.98 | 2.99 | | 100 day SMA | 2.64 | 2.63 | 2.63 | | 150 day SMA | 2.84 | 2.85 | 2.87 | | 200 day SMA | 2.87 | 2.87 | 2.87 |
|
|
