AmesiteInc AMST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmesite Inc AMST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AmesiteInc Strong Daily Stock price targets for AmesiteInc AMST are 3.1 and 3.38 | Daily Target 1 | 3.04 | | Daily Target 2 | 3.15 | | Daily Target 3 | 3.3233333333333 | | Daily Target 4 | 3.43 | | Daily Target 5 | 3.6 |
Daily price and volume Amesite Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
3.25 (-4.97%) |
3.47 |
3.22 - 3.50 |
0.3661 times |
Thu 10 July 2025 |
3.42 (3.32%) |
3.36 |
3.17 - 3.46 |
0.5292 times |
Wed 09 July 2025 |
3.31 (-6.76%) |
3.58 |
3.13 - 3.60 |
0.7526 times |
Tue 08 July 2025 |
3.55 (7.25%) |
3.65 |
3.31 - 3.77 |
2.3487 times |
Mon 07 July 2025 |
3.31 (19.49%) |
2.86 |
2.86 - 3.33 |
5.2742 times |
Thu 03 July 2025 |
2.77 (-0.72%) |
2.75 |
2.75 - 2.80 |
0.0566 times |
Wed 02 July 2025 |
2.79 (4.1%) |
2.65 |
2.65 - 2.82 |
0.1463 times |
Tue 01 July 2025 |
2.68 (-0.37%) |
2.60 |
2.59 - 2.75 |
0.171 times |
Mon 30 June 2025 |
2.69 (6.32%) |
2.52 |
2.52 - 2.81 |
0.2523 times |
Fri 27 June 2025 |
2.53 (-4.53%) |
2.57 |
2.52 - 2.67 |
0.103 times |
Thu 26 June 2025 |
2.65 (0%) |
2.58 |
2.51 - 2.65 |
0.2998 times |
Weekly price and charts AmesiteInc Strong weekly Stock price targets for AmesiteInc AMST are 3.06 and 3.97 | Weekly Target 1 | 2.38 | | Weekly Target 2 | 2.82 | | Weekly Target 3 | 3.2933333333333 | | Weekly Target 4 | 3.73 | | Weekly Target 5 | 4.2 |
Weekly price and volumes for Amesite Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
3.25 (17.33%) |
2.86 |
2.86 - 3.77 |
0.2211 times |
Thu 03 July 2025 |
2.77 (9.49%) |
2.52 |
2.52 - 2.82 |
0.0149 times |
Fri 27 June 2025 |
2.53 (-4.89%) |
2.59 |
2.51 - 2.72 |
0.0399 times |
Fri 20 June 2025 |
2.66 (-8.28%) |
2.96 |
2.66 - 2.96 |
0.0147 times |
Fri 13 June 2025 |
2.90 (2.11%) |
2.84 |
2.76 - 2.98 |
0.0208 times |
Fri 06 June 2025 |
2.84 (3.65%) |
2.77 |
2.67 - 3.04 |
0.0336 times |
Fri 30 May 2025 |
2.74 (-6.16%) |
2.84 |
2.70 - 3.28 |
0.0499 times |
Fri 23 May 2025 |
2.92 (-13.1%) |
3.39 |
2.83 - 3.45 |
0.2498 times |
Fri 16 May 2025 |
3.36 (36.59%) |
2.55 |
2.16 - 4.07 |
9.3333 times |
Fri 09 May 2025 |
2.46 (14.42%) |
2.12 |
2.10 - 2.55 |
0.0219 times |
Fri 02 May 2025 |
2.15 (0.47%) |
2.15 |
2.02 - 2.23 |
0.0078 times |
Monthly price and charts AmesiteInc Strong monthly Stock price targets for AmesiteInc AMST are 2.92 and 4.1 | Monthly Target 1 | 2.02 | | Monthly Target 2 | 2.64 | | Monthly Target 3 | 3.2033333333333 | | Monthly Target 4 | 3.82 | | Monthly Target 5 | 4.38 |
Monthly price and volumes Amesite Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
3.25 (20.82%) |
2.60 |
2.59 - 3.77 |
0.131 times |
Mon 30 June 2025 |
2.69 (-1.82%) |
2.77 |
2.51 - 3.04 |
0.0655 times |
Fri 30 May 2025 |
2.74 (29.25%) |
2.16 |
2.06 - 4.07 |
5.4982 times |
Wed 30 April 2025 |
2.12 (-12.4%) |
2.40 |
2.00 - 2.50 |
0.0837 times |
Mon 31 March 2025 |
2.42 (0.83%) |
2.44 |
2.13 - 2.68 |
0.0975 times |
Fri 28 February 2025 |
2.40 (-34.07%) |
3.52 |
2.11 - 4.34 |
3.696 times |
Fri 31 January 2025 |
3.64 (-23.37%) |
4.67 |
2.40 - 4.88 |
0.3023 times |
Tue 31 December 2024 |
4.75 (105.63%) |
3.30 |
3.30 - 6.27 |
0.0642 times |
Tue 26 November 2024 |
2.31 (-16%) |
2.76 |
2.21 - 3.00 |
0.0266 times |
Thu 31 October 2024 |
2.75 (12.24%) |
2.44 |
2.28 - 3.00 |
0.0351 times |
Mon 30 September 2024 |
2.45 (7.93%) |
2.21 |
2.00 - 3.16 |
0.0532 times |
DMA SMA EMA moving averages of Amesite Inc AMST
DMA (daily moving average) of Amesite Inc AMST
| DMA period | DMA value | | 5 day DMA | 3.37 | | 12 day DMA | 2.97 | | 20 day DMA | 2.89 | | 35 day DMA | 2.91 | | 50 day DMA | 2.75 | | 100 day DMA | 2.54 | | 150 day DMA | 2.91 | | 200 day DMA | 2.82 | EMA (exponential moving average) of Amesite Inc AMST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.26 | 3.27 | 3.19 | | 12 day EMA | 3.08 | 3.05 | 2.98 | | 20 day EMA | 2.97 | 2.94 | 2.89 | | 35 day EMA | 2.83 | 2.81 | 2.77 | | 50 day EMA | 2.76 | 2.74 | 2.71 |
SMA (simple moving average) of Amesite Inc AMST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.37 | 3.27 | 3.15 | | 12 day SMA | 2.97 | 2.91 | 2.84 | | 20 day SMA | 2.89 | 2.87 | 2.84 | | 35 day SMA | 2.91 | 2.9 | 2.9 | | 50 day SMA | 2.75 | 2.72 | 2.7 | | 100 day SMA | 2.54 | 2.54 | 2.54 | | 150 day SMA | 2.91 | 2.91 | 2.9 | | 200 day SMA | 2.82 | 2.82 | 2.81 |
|
|
