InvescoWater PHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvesco Water PHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoWater Strong Daily Stock price targets for InvescoWater PHO are 69.7 and 70.49 | Daily Target 1 | 69.06 | | Daily Target 2 | 69.54 | | Daily Target 3 | 69.846666666667 | | Daily Target 4 | 70.33 | | Daily Target 5 | 70.64 |
Daily price and volume Invesco Water
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
70.03 (-0.61%) |
70.02 |
69.36 - 70.15 |
0.8899 times |
Thu 31 July 2025 |
70.46 (0.17%) |
70.31 |
70.28 - 71.12 |
1.1409 times |
Wed 30 July 2025 |
70.34 (-0.75%) |
70.82 |
70.10 - 71.07 |
1.1683 times |
Tue 29 July 2025 |
70.87 (-0.06%) |
70.96 |
70.47 - 71.04 |
1.0763 times |
Mon 28 July 2025 |
70.91 (-0.42%) |
71.23 |
70.69 - 71.23 |
0.8725 times |
Fri 25 July 2025 |
71.21 (0.47%) |
71.04 |
70.75 - 71.25 |
0.9819 times |
Thu 24 July 2025 |
70.88 (-0.14%) |
70.78 |
70.73 - 71.29 |
1.1484 times |
Wed 23 July 2025 |
70.98 (0.24%) |
71.24 |
70.81 - 71.25 |
0.8178 times |
Tue 22 July 2025 |
70.81 (0.73%) |
70.30 |
70.05 - 70.96 |
0.9669 times |
Mon 21 July 2025 |
70.30 (-0.57%) |
70.88 |
70.27 - 71.00 |
0.9371 times |
Fri 18 July 2025 |
70.70 (-0.13%) |
71.02 |
70.36 - 71.04 |
0.5539 times |
Weekly price and charts InvescoWater Strong weekly Stock price targets for InvescoWater PHO are 68.76 and 70.63 | Weekly Target 1 | 68.34 | | Weekly Target 2 | 69.18 | | Weekly Target 3 | 70.206666666667 | | Weekly Target 4 | 71.05 | | Weekly Target 5 | 72.08 |
Weekly price and volumes for Invesco Water
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
70.03 (-1.66%) |
71.23 |
69.36 - 71.23 |
1.1069 times |
Fri 25 July 2025 |
71.21 (0.72%) |
70.88 |
70.05 - 71.29 |
1.0433 times |
Fri 18 July 2025 |
70.70 (-0.48%) |
70.66 |
69.00 - 71.04 |
0.9515 times |
Fri 11 July 2025 |
71.04 (-0.6%) |
71.16 |
70.60 - 72.00 |
0.9787 times |
Thu 03 July 2025 |
71.47 (2.33%) |
69.95 |
69.54 - 71.61 |
0.7098 times |
Fri 27 June 2025 |
69.84 (2.21%) |
68.13 |
68.09 - 70.23 |
1.2726 times |
Fri 20 June 2025 |
68.33 (-0.12%) |
68.50 |
68.05 - 68.78 |
0.5602 times |
Fri 13 June 2025 |
68.41 (-1.3%) |
69.49 |
68.27 - 70.00 |
0.7392 times |
Fri 06 June 2025 |
69.31 (1.85%) |
67.91 |
67.03 - 69.88 |
1.6436 times |
Fri 30 May 2025 |
68.05 (1.05%) |
68.15 |
67.57 - 68.76 |
0.9942 times |
Fri 23 May 2025 |
67.34 (-2.77%) |
68.62 |
66.70 - 69.18 |
1.6222 times |
Monthly price and charts InvescoWater Strong monthly Stock price targets for InvescoWater PHO are 69.7 and 70.49 | Monthly Target 1 | 69.06 | | Monthly Target 2 | 69.54 | | Monthly Target 3 | 69.846666666667 | | Monthly Target 4 | 70.33 | | Monthly Target 5 | 70.64 |
Monthly price and volumes Invesco Water
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
70.03 (-0.61%) |
70.02 |
69.36 - 70.15 |
0.033 times |
Thu 31 July 2025 |
70.46 (0.79%) |
69.72 |
69.00 - 72.00 |
0.7526 times |
Mon 30 June 2025 |
69.91 (2.73%) |
67.91 |
67.03 - 70.23 |
0.7683 times |
Fri 30 May 2025 |
68.05 (4.16%) |
65.49 |
64.96 - 69.26 |
1.0197 times |
Wed 30 April 2025 |
65.33 (1.26%) |
64.45 |
57.11 - 65.49 |
1.1509 times |
Mon 31 March 2025 |
64.52 (-4.03%) |
67.43 |
63.46 - 67.71 |
1.1506 times |
Fri 28 February 2025 |
67.23 (-1.74%) |
67.40 |
66.00 - 68.26 |
1.3867 times |
Fri 31 January 2025 |
68.42 (4%) |
66.16 |
64.10 - 69.02 |
1.5101 times |
Tue 31 December 2024 |
65.79 (-7.9%) |
71.54 |
65.28 - 71.68 |
0.8672 times |
Tue 26 November 2024 |
71.43 (4.66%) |
68.93 |
68.69 - 72.59 |
1.3608 times |
Thu 31 October 2024 |
68.25 (-3.25%) |
70.53 |
68.15 - 71.48 |
1.3096 times |
DMA SMA EMA moving averages of Invesco Water PHO
DMA (daily moving average) of Invesco Water PHO
| DMA period | DMA value | | 5 day DMA | 70.52 | | 12 day DMA | 70.69 | | 20 day DMA | 70.72 | | 35 day DMA | 70.23 | | 50 day DMA | 69.73 | | 100 day DMA | 67.01 | | 150 day DMA | 67 | | 200 day DMA | 67.68 | EMA (exponential moving average) of Invesco Water PHO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 70.43 | 70.63 | 70.71 | | 12 day EMA | 70.58 | 70.68 | 70.72 | | 20 day EMA | 70.51 | 70.56 | 70.57 | | 35 day EMA | 70.13 | 70.14 | 70.12 | | 50 day EMA | 69.69 | 69.68 | 69.65 |
SMA (simple moving average) of Invesco Water PHO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 70.52 | 70.76 | 70.84 | | 12 day SMA | 70.69 | 70.67 | 70.6 | | 20 day SMA | 70.72 | 70.79 | 70.82 | | 35 day SMA | 70.23 | 70.23 | 70.2 | | 50 day SMA | 69.73 | 69.71 | 69.69 | | 100 day SMA | 67.01 | 66.98 | 66.95 | | 150 day SMA | 67 | 66.98 | 66.96 | | 200 day SMA | 67.68 | 67.67 | 67.67 |
|
|
