FirstTrust CIBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust CIBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust CIBR are 67.32 and 67.89 | Daily Target 1 | 67.19 | | Daily Target 2 | 67.44 | | Daily Target 3 | 67.763333333333 | | Daily Target 4 | 68.01 | | Daily Target 5 | 68.33 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
67.68 (1.59%) |
67.82 |
67.52 - 68.09 |
0.851 times |
| Thu 01 May 2025 |
66.62 (0.12%) |
67.21 |
66.55 - 67.40 |
1.2187 times |
| Wed 30 April 2025 |
66.54 (0.08%) |
65.54 |
64.98 - 66.71 |
1.5858 times |
| Tue 29 April 2025 |
66.49 (1.46%) |
65.64 |
65.63 - 66.71 |
1.4655 times |
| Mon 28 April 2025 |
65.53 (0.34%) |
65.40 |
64.69 - 65.78 |
0.562 times |
| Fri 25 April 2025 |
65.31 (0.94%) |
64.58 |
64.27 - 65.35 |
0.9076 times |
| Thu 24 April 2025 |
64.70 (5.53%) |
62.77 |
62.66 - 64.87 |
1.375 times |
| Tue 22 April 2025 |
61.31 (1.81%) |
60.93 |
60.62 - 61.76 |
0 times |
| Mon 21 April 2025 |
60.22 (-2.51%) |
61.36 |
59.60 - 61.64 |
1.1569 times |
| Thu 17 April 2025 |
61.77 (-0.74%) |
62.49 |
61.57 - 62.49 |
0.8776 times |
| Wed 16 April 2025 |
62.23 (0%) |
62.59 |
61.59 - 63.40 |
0 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust CIBR are 66.19 and 69.59 | Weekly Target 1 | 63.42 | | Weekly Target 2 | 65.55 | | Weekly Target 3 | 66.82 | | Weekly Target 4 | 68.95 | | Weekly Target 5 | 70.22 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
67.68 (3.63%) |
65.40 |
64.69 - 68.09 |
1.661 times |
| Fri 25 April 2025 |
65.31 (5.73%) |
61.36 |
59.60 - 65.35 |
1.0053 times |
| Thu 17 April 2025 |
61.77 (-0.74%) |
62.59 |
61.57 - 63.40 |
0.2565 times |
| Wed 16 April 2025 |
62.23 (0%) |
62.59 |
61.59 - 63.40 |
0 times |
| Wed 16 April 2025 |
62.23 (0%) |
62.59 |
61.59 - 63.40 |
0.3364 times |
| Wed 16 April 2025 |
62.23 (0%) |
62.59 |
61.59 - 63.40 |
0 times |
| Wed 16 April 2025 |
62.23 (-0.53%) |
63.65 |
61.59 - 63.84 |
0.5239 times |
| Fri 11 April 2025 |
62.56 (8.72%) |
55.81 |
55.02 - 63.64 |
2.5208 times |
| Fri 04 April 2025 |
57.54 (-9.23%) |
62.43 |
57.22 - 64.76 |
2.4065 times |
| Fri 28 March 2025 |
63.39 (-2.45%) |
65.82 |
62.95 - 66.79 |
1.2895 times |
| Fri 21 March 2025 |
64.98 (0.26%) |
64.69 |
64.02 - 66.73 |
1.8725 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust CIBR are 67.12 and 68.66 | Monthly Target 1 | 65.9 | | Monthly Target 2 | 66.79 | | Monthly Target 3 | 67.44 | | Monthly Target 4 | 68.33 | | Monthly Target 5 | 68.98 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
67.68 (1.71%) |
67.21 |
66.55 - 68.09 |
0.1175 times |
| Wed 30 April 2025 |
66.54 (5.62%) |
62.86 |
55.02 - 66.71 |
1.4717 times |
| Mon 31 March 2025 |
63.00 (-4.7%) |
67.23 |
61.53 - 67.56 |
1.5568 times |
| Fri 28 February 2025 |
66.11 (-2.2%) |
66.26 |
64.94 - 71.92 |
1.3144 times |
| Fri 31 January 2025 |
67.60 (6.54%) |
64.38 |
62.71 - 68.53 |
1.2333 times |
| Tue 31 December 2024 |
63.45 (-1.01%) |
65.38 |
62.63 - 67.10 |
0.6444 times |
| Tue 26 November 2024 |
64.10 (6.6%) |
60.33 |
59.76 - 65.29 |
0.7944 times |
| Thu 31 October 2024 |
60.13 (1.52%) |
59.23 |
58.12 - 62.94 |
0.841 times |
| Mon 30 September 2024 |
59.23 (-0.17%) |
58.93 |
55.16 - 60.00 |
1.091 times |
| Fri 30 August 2024 |
59.33 (6.25%) |
55.67 |
50.52 - 59.66 |
0.9356 times |
| Wed 31 July 2024 |
55.84 (-1.03%) |
56.55 |
54.58 - 58.43 |
1.0148 times |
DMA SMA EMA moving averages of First Trust CIBR
DMA (daily moving average) of First Trust CIBR
| DMA period | DMA value | | 5 day DMA | 66.57 | | 12 day DMA | 64.22 | | 20 day DMA | 63.55 | | 35 day DMA | 63.38 | | 50 day DMA | 63.99 | | 100 day DMA | 65.19 | | 150 day DMA | 64 | | 200 day DMA | 62.21 | EMA (exponential moving average) of First Trust CIBR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 66.46 | 65.85 | 65.46 | | 12 day EMA | 64.98 | 64.49 | 64.1 | | 20 day EMA | 64.28 | 63.92 | 63.64 | | 35 day EMA | 64.42 | 64.23 | 64.09 | | 50 day EMA | 64.79 | 64.67 | 64.59 |
SMA (simple moving average) of First Trust CIBR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 66.57 | 66.1 | 65.71 | | 12 day SMA | 64.22 | 63.77 | 63.4 | | 20 day SMA | 63.55 | 63.04 | 62.59 | | 35 day SMA | 63.38 | 63.3 | 63.19 | | 50 day SMA | 63.99 | 63.99 | 64.06 | | 100 day SMA | 65.19 | 65.15 | 65.13 | | 150 day SMA | 64 | 63.95 | 63.89 | | 200 day SMA | 62.21 | 62.16 | 62.11 |
|
|
