FirstTrust CIBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust CIBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust CIBR are 74.47 and 75.3 | Daily Target 1 | 74.3 | | Daily Target 2 | 74.64 | | Daily Target 3 | 75.13 | | Daily Target 4 | 75.47 | | Daily Target 5 | 75.96 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
74.98 (0.36%) |
75.01 |
74.79 - 75.62 |
0.6668 times |
Thu 04 December 2025 |
74.71 (0.63%) |
74.25 |
74.11 - 74.83 |
1.1754 times |
Wed 03 December 2025 |
74.24 (1.3%) |
72.72 |
72.44 - 74.24 |
0.7916 times |
Tue 02 December 2025 |
73.29 (0.69%) |
73.08 |
73.00 - 73.57 |
1.1699 times |
Mon 01 December 2025 |
72.79 (-1.17%) |
73.21 |
72.61 - 73.41 |
1.0326 times |
Fri 28 November 2025 |
73.65 (0.95%) |
73.24 |
73.24 - 73.79 |
0.4289 times |
Wed 26 November 2025 |
72.96 (-0.88%) |
73.51 |
72.72 - 73.58 |
1.292 times |
Tue 25 November 2025 |
73.61 (1.6%) |
72.59 |
72.00 - 73.80 |
0.936 times |
Mon 24 November 2025 |
72.45 (1.24%) |
71.80 |
71.42 - 72.69 |
0.5498 times |
Fri 21 November 2025 |
71.56 (0.08%) |
71.36 |
70.38 - 72.22 |
1.957 times |
Thu 20 November 2025 |
71.50 (-2.56%) |
74.27 |
71.41 - 74.57 |
1.5901 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust CIBR are 73.71 and 76.89 | Weekly Target 1 | 71.17 | | Weekly Target 2 | 73.07 | | Weekly Target 3 | 74.346666666667 | | Weekly Target 4 | 76.25 | | Weekly Target 5 | 77.53 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
74.98 (1.81%) |
73.21 |
72.44 - 75.62 |
0.9962 times |
Fri 28 November 2025 |
73.65 (2.92%) |
71.80 |
71.42 - 73.80 |
0.6605 times |
Fri 21 November 2025 |
71.56 (-4.25%) |
74.65 |
70.38 - 75.08 |
1.2466 times |
Fri 14 November 2025 |
74.74 (-0.85%) |
76.37 |
73.08 - 77.38 |
1.2215 times |
Fri 07 November 2025 |
75.38 (-2.51%) |
76.28 |
73.87 - 76.98 |
0.9728 times |
Fri 31 October 2025 |
77.32 (0%) |
76.80 |
76.57 - 77.55 |
0.2881 times |
Fri 31 October 2025 |
77.32 (-0.21%) |
78.11 |
76.04 - 78.34 |
1.2322 times |
Fri 24 October 2025 |
77.48 (3.14%) |
75.51 |
75.49 - 77.85 |
0.7801 times |
Fri 17 October 2025 |
75.12 (-0.48%) |
76.96 |
74.08 - 77.16 |
0.9948 times |
Fri 10 October 2025 |
75.48 (-1.72%) |
77.09 |
75.42 - 78.32 |
1.6071 times |
Fri 03 October 2025 |
76.80 (1.31%) |
76.34 |
75.40 - 77.47 |
0.9266 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust CIBR are 73.71 and 76.89 | Monthly Target 1 | 71.17 | | Monthly Target 2 | 73.07 | | Monthly Target 3 | 74.346666666667 | | Monthly Target 4 | 76.25 | | Monthly Target 5 | 77.53 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
74.98 (1.81%) |
73.21 |
72.44 - 75.62 |
0.186 times |
Fri 28 November 2025 |
73.65 (-4.75%) |
76.28 |
70.38 - 77.38 |
0.7658 times |
Fri 31 October 2025 |
77.32 (1.72%) |
75.63 |
74.08 - 78.34 |
1.0338 times |
Tue 30 September 2025 |
76.01 (3.92%) |
72.10 |
71.29 - 77.14 |
0.8061 times |
Fri 29 August 2025 |
73.14 (0.62%) |
71.97 |
70.23 - 74.15 |
1.4175 times |
Thu 31 July 2025 |
72.69 (-3.82%) |
75.56 |
72.16 - 76.36 |
1.36 times |
Mon 30 June 2025 |
75.58 (5.24%) |
71.67 |
71.27 - 75.64 |
1.2007 times |
Fri 30 May 2025 |
71.82 (7.94%) |
67.21 |
66.55 - 72.54 |
1.0442 times |
Wed 30 April 2025 |
66.54 (5.62%) |
62.86 |
55.02 - 66.71 |
1.0623 times |
Mon 31 March 2025 |
63.00 (-4.7%) |
67.23 |
61.53 - 67.56 |
1.1237 times |
Fri 28 February 2025 |
66.11 (-2.2%) |
66.26 |
64.94 - 71.92 |
0.9487 times |
DMA SMA EMA moving averages of First Trust CIBR
DMA (daily moving average) of First Trust CIBR
| DMA period | DMA value | | 5 day DMA | 74 | | 12 day DMA | 73.26 | | 20 day DMA | 74.03 | | 35 day DMA | 75.13 | | 50 day DMA | 75.52 | | 100 day DMA | 74.58 | | 150 day DMA | 73.84 | | 200 day DMA | 71.38 | EMA (exponential moving average) of First Trust CIBR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 74.26 | 73.9 | 73.49 | | 12 day EMA | 73.93 | 73.74 | 73.56 | | 20 day EMA | 74.17 | 74.09 | 74.02 | | 35 day EMA | 74.7 | 74.68 | 74.68 | | 50 day EMA | 75.43 | 75.45 | 75.48 |
SMA (simple moving average) of First Trust CIBR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 74 | 73.74 | 73.39 | | 12 day SMA | 73.26 | 73.11 | 73.03 | | 20 day SMA | 74.03 | 74.01 | 74.06 | | 35 day SMA | 75.13 | 75.12 | 75.15 | | 50 day SMA | 75.52 | 75.53 | 75.55 | | 100 day SMA | 74.58 | 74.56 | 74.54 | | 150 day SMA | 73.84 | 73.78 | 73.73 | | 200 day SMA | 71.38 | 71.35 | 71.34 |
|
|
