Use Dark Theme
bell notificationshomepagelogin

IdealPower IPWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ideal Power IPWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Industrial Machinery Components

Daily price and charts and targets IdealPower

Strong Daily Stock price targets for IdealPower IPWR are 5.5 and 6.04

Daily Target 15.36
Daily Target 25.63
Daily Target 35.9033333333333
Daily Target 46.17
Daily Target 56.44

Daily price and volume Ideal Power

Date Closing Open Range Volume
Mon 14 July 2025 5.89 (-0.84%) 5.94 5.64 - 6.18 0.3853 times
Fri 11 July 2025 5.94 (-6.01%) 6.31 5.90 - 6.37 0.7825 times
Thu 10 July 2025 6.32 (9.53%) 5.81 5.77 - 6.69 2.0364 times
Wed 09 July 2025 5.77 (15.17%) 5.08 5.08 - 5.84 1.5745 times
Tue 08 July 2025 5.01 (8.21%) 4.70 4.64 - 5.10 0.6987 times
Mon 07 July 2025 4.63 (-1.49%) 4.69 4.56 - 4.79 0.4594 times
Thu 03 July 2025 4.70 (4.68%) 4.75 4.70 - 4.83 0.2465 times
Wed 02 July 2025 4.49 (0.22%) 4.50 4.43 - 4.62 0.4786 times
Tue 01 July 2025 4.48 (-1.1%) 4.50 4.41 - 4.77 2.1728 times
Mon 30 June 2025 4.53 (1.57%) 4.47 4.41 - 4.70 1.1654 times
Fri 27 June 2025 4.46 (1.36%) 4.52 4.10 - 4.74 3.252 times

 Daily chart IdealPower

Weekly price and charts IdealPower

Strong weekly Stock price targets for IdealPower IPWR are 5.5 and 6.04

Weekly Target 15.36
Weekly Target 25.63
Weekly Target 35.9033333333333
Weekly Target 46.17
Weekly Target 56.44

Weekly price and volumes for Ideal Power

Date Closing Open Range Volume
Mon 14 July 2025 5.89 (-0.84%) 5.94 5.64 - 6.18 0.0878 times
Fri 11 July 2025 5.94 (26.38%) 4.69 4.56 - 6.69 1.2655 times
Thu 03 July 2025 4.70 (5.38%) 4.47 4.41 - 4.83 0.9262 times
Fri 27 June 2025 4.46 (5.69%) 4.22 3.81 - 4.85 3.9857 times
Fri 20 June 2025 4.22 (-7.46%) 4.46 4.14 - 4.66 0.7795 times
Fri 13 June 2025 4.56 (-5.2%) 4.88 4.52 - 4.99 0.9453 times
Fri 06 June 2025 4.81 (-3.41%) 5.00 4.79 - 5.14 0.5351 times
Fri 30 May 2025 4.98 (-0.6%) 5.08 4.79 - 5.24 0.3567 times
Fri 23 May 2025 5.01 (-0.4%) 4.91 4.88 - 5.28 0.4456 times
Fri 16 May 2025 5.03 (-3.64%) 5.40 4.93 - 5.50 0.6726 times
Fri 09 May 2025 5.22 (-0.57%) 5.08 4.83 - 5.40 0.1549 times

 weekly chart IdealPower

Monthly price and charts IdealPower

Strong monthly Stock price targets for IdealPower IPWR are 5.15 and 7.43

Monthly Target 13.38
Monthly Target 24.64
Monthly Target 35.6633333333333
Monthly Target 46.92
Monthly Target 57.94

Monthly price and volumes Ideal Power

Date Closing Open Range Volume
Mon 14 July 2025 5.89 (30.02%) 4.50 4.41 - 6.69 0.654 times
Mon 30 June 2025 4.53 (-9.04%) 5.00 3.81 - 5.14 2.1147 times
Fri 30 May 2025 4.98 (0.61%) 5.45 4.79 - 5.50 0.5573 times
Wed 30 April 2025 4.95 (-4.81%) 5.36 3.77 - 5.92 0.7514 times
Mon 31 March 2025 5.20 (-10.19%) 5.88 4.57 - 5.99 0.6614 times
Fri 28 February 2025 5.79 (-15.23%) 6.79 4.95 - 7.20 1.0206 times
Fri 31 January 2025 6.83 (-9.54%) 7.49 6.72 - 8.62 1.1411 times
Tue 31 December 2024 7.55 (22.56%) 6.26 6.05 - 7.70 1.2653 times
Tue 26 November 2024 6.16 (-14.44%) 7.38 5.61 - 8.42 1.2105 times
Thu 31 October 2024 7.20 (-12.2%) 8.16 7.10 - 8.32 0.6238 times
Mon 30 September 2024 8.20 (4.06%) 7.42 6.89 - 8.85 0.4898 times

 monthly chart IdealPower

DMA SMA EMA moving averages of Ideal Power IPWR

DMA (daily moving average) of Ideal Power IPWR

DMA period DMA value
5 day DMA 5.79
12 day DMA 5.05
20 day DMA 4.73
35 day DMA 4.83
50 day DMA 4.91
100 day DMA 4.99
150 day DMA 5.7
200 day DMA 6.15

EMA (exponential moving average) of Ideal Power IPWR

EMA period EMA current EMA prev EMA prev2
5 day EMA5.725.635.48
12 day EMA5.265.144.99
20 day EMA5.054.964.86
35 day EMA4.964.914.85
50 day EMA5.045.014.97

SMA (simple moving average) of Ideal Power IPWR

SMA period SMA current SMA prev SMA prev2
5 day SMA5.795.535.29
12 day SMA5.054.884.73
20 day SMA4.734.684.62
35 day SMA4.834.814.79
50 day SMA4.914.94.88
100 day SMA4.9955.01
150 day SMA5.75.715.71
200 day SMA6.156.166.16
Back to top Use Dark Theme