Use Dark Theme
bell notificationshomepagelogin

IdealPower IPWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ideal Power IPWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Industrial Machinery Components

Daily price and charts and targets IdealPower

Strong Daily Stock price targets for IdealPower IPWR are 4.79 and 5.26

Daily Target 14.71
Daily Target 24.87
Daily Target 35.1766666666667
Daily Target 45.34
Daily Target 55.65

Daily price and volume Ideal Power

Date Closing Open Range Volume
Wed 30 July 2025 5.04 (-4.55%) 5.29 5.01 - 5.48 1.0775 times
Tue 29 July 2025 5.28 (-5.71%) 5.60 5.23 - 5.62 0.7869 times
Mon 28 July 2025 5.60 (-2.27%) 5.72 5.60 - 5.78 0.9499 times
Fri 25 July 2025 5.73 (0.35%) 5.68 5.50 - 5.98 0.4005 times
Thu 24 July 2025 5.71 (-4.83%) 5.93 5.62 - 6.10 1.7261 times
Wed 23 July 2025 6.00 (0.67%) 5.96 5.75 - 6.27 0.6415 times
Tue 22 July 2025 5.96 (-0.17%) 6.18 5.91 - 6.19 0.8329 times
Mon 21 July 2025 5.97 (-3.24%) 6.18 5.87 - 6.44 0.8755 times
Fri 18 July 2025 6.17 (7.12%) 5.85 5.76 - 6.24 0.7101 times
Thu 17 July 2025 5.76 (-4.79%) 6.16 5.65 - 6.33 1.9991 times
Wed 16 July 2025 6.05 (-0.33%) 6.06 6.05 - 6.54 0.801 times

 Daily chart IdealPower

Weekly price and charts IdealPower

Strong weekly Stock price targets for IdealPower IPWR are 4.64 and 5.41

Weekly Target 14.51
Weekly Target 24.77
Weekly Target 35.2766666666667
Weekly Target 45.54
Weekly Target 56.05

Weekly price and volumes for Ideal Power

Date Closing Open Range Volume
Wed 30 July 2025 5.04 (-12.04%) 5.72 5.01 - 5.78 0.4037 times
Fri 25 July 2025 5.73 (-7.13%) 6.18 5.50 - 6.44 0.6422 times
Fri 18 July 2025 6.17 (3.87%) 5.94 5.64 - 6.54 0.7568 times
Fri 11 July 2025 5.94 (26.38%) 4.69 4.56 - 6.69 1.1796 times
Thu 03 July 2025 4.70 (5.38%) 4.47 4.41 - 4.83 0.8634 times
Fri 27 June 2025 4.46 (5.69%) 4.22 3.81 - 4.85 3.7153 times
Fri 20 June 2025 4.22 (-7.46%) 4.46 4.14 - 4.66 0.7266 times
Fri 13 June 2025 4.56 (-5.2%) 4.88 4.52 - 4.99 0.8812 times
Fri 06 June 2025 4.81 (-3.41%) 5.00 4.79 - 5.14 0.4988 times
Fri 30 May 2025 4.98 (-0.6%) 5.08 4.79 - 5.24 0.3325 times
Fri 23 May 2025 5.01 (-0.4%) 4.91 4.88 - 5.28 0.4154 times

 weekly chart IdealPower

Monthly price and charts IdealPower

Strong monthly Stock price targets for IdealPower IPWR are 4.73 and 7.01

Monthly Target 13.1
Monthly Target 24.07
Monthly Target 35.38
Monthly Target 46.35
Monthly Target 57.66

Monthly price and volumes Ideal Power

Date Closing Open Range Volume
Wed 30 July 2025 5.04 (11.26%) 4.50 4.41 - 6.69 1.1827 times
Mon 30 June 2025 4.53 (-9.04%) 5.00 3.81 - 5.14 1.9951 times
Fri 30 May 2025 4.98 (0.61%) 5.45 4.79 - 5.50 0.5258 times
Wed 30 April 2025 4.95 (-4.81%) 5.36 3.77 - 5.92 0.7089 times
Mon 31 March 2025 5.20 (-10.19%) 5.88 4.57 - 5.99 0.624 times
Fri 28 February 2025 5.79 (-15.23%) 6.79 4.95 - 7.20 0.9629 times
Fri 31 January 2025 6.83 (-9.54%) 7.49 6.72 - 8.62 1.0766 times
Tue 31 December 2024 7.55 (22.56%) 6.26 6.05 - 7.70 1.1937 times
Tue 26 November 2024 6.16 (-14.44%) 7.38 5.61 - 8.42 1.142 times
Thu 31 October 2024 7.20 (-12.2%) 8.16 7.10 - 8.32 0.5885 times
Mon 30 September 2024 8.20 (4.06%) 7.42 6.89 - 8.85 0.4621 times

 monthly chart IdealPower

DMA SMA EMA moving averages of Ideal Power IPWR

DMA (daily moving average) of Ideal Power IPWR

DMA period DMA value
5 day DMA 5.47
12 day DMA 5.78
20 day DMA 5.6
35 day DMA 5.1
50 day DMA 5.07
100 day DMA 5.01
150 day DMA 5.65
200 day DMA 6.01

EMA (exponential moving average) of Ideal Power IPWR

EMA period EMA current EMA prev EMA prev2
5 day EMA5.415.595.75
12 day EMA5.565.655.72
20 day EMA5.495.545.57
35 day EMA5.365.385.39
50 day EMA5.135.135.12

SMA (simple moving average) of Ideal Power IPWR

SMA period SMA current SMA prev SMA prev2
5 day SMA5.475.665.8
12 day SMA5.785.855.9
20 day SMA5.65.585.54
35 day SMA5.15.095.08
50 day SMA5.075.085.07
100 day SMA5.015.015.01
150 day SMA5.655.665.67
200 day SMA6.016.036.04
Back to top Use Dark Theme