Use Dark Theme
bell notificationshomepagelogin

GlobusMaritime GLBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Globus Maritime GLBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets GlobusMaritime

Strong Daily Stock price targets for GlobusMaritime GLBS are 1.14 and 1.2

Daily Target 11.09
Daily Target 21.12
Daily Target 31.15
Daily Target 41.18
Daily Target 51.21

Daily price and volume Globus Maritime

Date Closing Open Range Volume
Wed 16 July 2025 1.15 (1.77%) 1.13 1.12 - 1.18 2.0714 times
Tue 15 July 2025 1.13 (0%) 1.14 1.10 - 1.25 2.0946 times
Mon 14 July 2025 1.13 (-1.74%) 1.12 1.12 - 1.15 0.4926 times
Fri 11 July 2025 1.15 (0.88%) 1.11 1.11 - 1.15 0.7603 times
Thu 10 July 2025 1.14 (0.88%) 1.11 1.11 - 1.16 1.1094 times
Wed 09 July 2025 1.13 (-1.74%) 1.15 1.11 - 1.16 1.2258 times
Tue 08 July 2025 1.15 (2.68%) 1.12 1.11 - 1.16 0.5935 times
Mon 07 July 2025 1.12 (-4.27%) 1.18 1.11 - 1.20 0.5198 times
Thu 03 July 2025 1.17 (0.86%) 1.15 1.15 - 1.18 0.1746 times
Wed 02 July 2025 1.16 (-0.85%) 1.15 1.14 - 1.19 0.9581 times
Tue 01 July 2025 1.17 (1.74%) 1.18 1.14 - 1.18 0.512 times

 Daily chart GlobusMaritime

Weekly price and charts GlobusMaritime

Strong weekly Stock price targets for GlobusMaritime GLBS are 1.13 and 1.28

Weekly Target 11.02
Weekly Target 21.08
Weekly Target 31.1666666666667
Weekly Target 41.23
Weekly Target 51.32

Weekly price and volumes for Globus Maritime

Date Closing Open Range Volume
Wed 16 July 2025 1.15 (0%) 1.12 1.10 - 1.25 0.6992 times
Fri 11 July 2025 1.15 (-1.71%) 1.18 1.11 - 1.20 0.6316 times
Thu 03 July 2025 1.17 (0%) 1.19 1.14 - 1.20 0.3132 times
Fri 27 June 2025 1.17 (1.74%) 1.15 1.14 - 1.40 1.846 times
Fri 20 June 2025 1.15 (-14.81%) 1.24 1.13 - 1.35 1.935 times
Fri 13 June 2025 1.35 (15.38%) 1.15 1.13 - 1.36 1.5607 times
Fri 06 June 2025 1.17 (8.33%) 1.13 1.07 - 1.27 0.9681 times
Fri 30 May 2025 1.08 (5.88%) 1.06 0.99 - 1.15 0.8412 times
Fri 23 May 2025 1.02 (-2.86%) 1.05 1.00 - 1.08 0.6374 times
Fri 16 May 2025 1.05 (-11.02%) 1.20 1.05 - 1.20 0.5676 times
Fri 09 May 2025 1.18 (6.31%) 1.13 1.07 - 1.18 0.2858 times

 weekly chart GlobusMaritime

Monthly price and charts GlobusMaritime

Strong monthly Stock price targets for GlobusMaritime GLBS are 1.05 and 1.2

Monthly Target 11.02
Monthly Target 21.08
Monthly Target 31.1666666666667
Monthly Target 41.23
Monthly Target 51.32

Monthly price and volumes Globus Maritime

Date Closing Open Range Volume
Wed 16 July 2025 1.15 (0%) 1.18 1.10 - 1.25 0.3976 times
Mon 30 June 2025 1.15 (6.48%) 1.13 1.07 - 1.40 1.6068 times
Fri 30 May 2025 1.08 (-0.92%) 1.11 0.99 - 1.20 0.6228 times
Wed 30 April 2025 1.09 (-9.92%) 1.18 1.00 - 1.27 0.9134 times
Mon 31 March 2025 1.21 (-6.92%) 1.29 1.13 - 1.40 0.5461 times
Fri 28 February 2025 1.30 (-1.52%) 1.32 1.20 - 1.43 0.9263 times
Fri 31 January 2025 1.32 (12.82%) 1.19 1.19 - 1.44 1.2692 times
Tue 31 December 2024 1.17 (-20.41%) 1.34 1.06 - 1.39 1.5874 times
Tue 26 November 2024 1.47 (-14.04%) 1.68 1.29 - 1.72 1.1386 times
Thu 31 October 2024 1.71 (-10.94%) 1.92 1.57 - 2.06 0.9919 times
Mon 30 September 2024 1.92 (25.49%) 1.54 1.40 - 2.21 2.4381 times

 monthly chart GlobusMaritime

DMA SMA EMA moving averages of Globus Maritime GLBS

DMA (daily moving average) of Globus Maritime GLBS

DMA period DMA value
5 day DMA 1.14
12 day DMA 1.15
20 day DMA 1.18
35 day DMA 1.16
50 day DMA 1.14
100 day DMA 1.17
150 day DMA 1.21
200 day DMA 1.34

EMA (exponential moving average) of Globus Maritime GLBS

EMA period EMA current EMA prev EMA prev2
5 day EMA1.141.141.14
12 day EMA1.161.161.16
20 day EMA1.181.181.18
35 day EMA1.151.151.15
50 day EMA1.141.141.14

SMA (simple moving average) of Globus Maritime GLBS

SMA period SMA current SMA prev SMA prev2
5 day SMA1.141.141.14
12 day SMA1.151.151.15
20 day SMA1.181.191.19
35 day SMA1.161.161.15
50 day SMA1.141.141.14
100 day SMA1.171.171.17
150 day SMA1.211.211.21
200 day SMA1.341.341.34
Back to top Use Dark Theme