Use Dark Theme
bell notificationshomepagelogin

GlobusMaritime GLBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Globus Maritime GLBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets GlobusMaritime

Strong Daily Stock price targets for GlobusMaritime GLBS are 1.02 and 1.08

Daily Target 11.01
Daily Target 21.03
Daily Target 31.07
Daily Target 41.09
Daily Target 51.13

Daily price and volume Globus Maritime

Date Closing Open Range Volume
Tue 29 July 2025 1.05 (-2.78%) 1.07 1.05 - 1.11 1.1468 times
Mon 28 July 2025 1.08 (-2.7%) 1.10 1.07 - 1.11 0.644 times
Fri 25 July 2025 1.11 (-0.89%) 1.12 1.09 - 1.13 0.6165 times
Thu 24 July 2025 1.12 (-0.88%) 1.14 1.11 - 1.23 1.5394 times
Wed 23 July 2025 1.13 (0.89%) 1.15 1.12 - 1.15 0.7852 times
Tue 22 July 2025 1.12 (-0.88%) 1.15 1.10 - 1.15 0.6922 times
Mon 21 July 2025 1.13 (0%) 1.14 1.11 - 1.15 1.2949 times
Fri 18 July 2025 1.13 (-0.88%) 1.15 1.13 - 1.16 0.5818 times
Thu 17 July 2025 1.14 (-0.87%) 1.13 1.11 - 1.16 0.8602 times
Wed 16 July 2025 1.15 (1.77%) 1.13 1.12 - 1.18 1.839 times
Tue 15 July 2025 1.13 (0%) 1.14 1.10 - 1.25 1.8597 times

 Daily chart GlobusMaritime

Weekly price and charts GlobusMaritime

Strong weekly Stock price targets for GlobusMaritime GLBS are 1.02 and 1.08

Weekly Target 11.01
Weekly Target 21.03
Weekly Target 31.07
Weekly Target 41.09
Weekly Target 51.13

Weekly price and volumes for Globus Maritime

Date Closing Open Range Volume
Tue 29 July 2025 1.05 (-5.41%) 1.10 1.05 - 1.11 0.2975 times
Fri 25 July 2025 1.11 (-1.77%) 1.14 1.09 - 1.23 0.8188 times
Fri 18 July 2025 1.13 (-1.74%) 1.12 1.10 - 1.25 0.9267 times
Fri 11 July 2025 1.15 (-1.71%) 1.18 1.11 - 1.20 0.6208 times
Thu 03 July 2025 1.17 (0%) 1.19 1.14 - 1.20 0.3078 times
Fri 27 June 2025 1.17 (1.74%) 1.15 1.14 - 1.40 1.8143 times
Fri 20 June 2025 1.15 (-14.81%) 1.24 1.13 - 1.35 1.9019 times
Fri 13 June 2025 1.35 (15.38%) 1.15 1.13 - 1.36 1.534 times
Fri 06 June 2025 1.17 (8.33%) 1.13 1.07 - 1.27 0.9515 times
Fri 30 May 2025 1.08 (5.88%) 1.06 0.99 - 1.15 0.8268 times
Fri 23 May 2025 1.02 (-2.86%) 1.05 1.00 - 1.08 0.6265 times

 weekly chart GlobusMaritime

Monthly price and charts GlobusMaritime

Strong monthly Stock price targets for GlobusMaritime GLBS are 0.95 and 1.15

Monthly Target 10.92
Monthly Target 20.98
Monthly Target 31.1166666666667
Monthly Target 41.18
Monthly Target 51.32

Monthly price and volumes Globus Maritime

Date Closing Open Range Volume
Tue 29 July 2025 1.05 (-8.7%) 1.18 1.05 - 1.25 0.7202 times
Mon 30 June 2025 1.15 (6.48%) 1.13 1.07 - 1.40 1.5529 times
Fri 30 May 2025 1.08 (-0.92%) 1.11 0.99 - 1.20 0.6018 times
Wed 30 April 2025 1.09 (-9.92%) 1.18 1.00 - 1.27 0.8827 times
Mon 31 March 2025 1.21 (-6.92%) 1.29 1.13 - 1.40 0.5278 times
Fri 28 February 2025 1.30 (-1.52%) 1.32 1.20 - 1.43 0.8952 times
Fri 31 January 2025 1.32 (12.82%) 1.19 1.19 - 1.44 1.2265 times
Tue 31 December 2024 1.17 (-20.41%) 1.34 1.06 - 1.39 1.5341 times
Tue 26 November 2024 1.47 (-14.04%) 1.68 1.29 - 1.72 1.1003 times
Thu 31 October 2024 1.71 (-10.94%) 1.92 1.57 - 2.06 0.9585 times
Mon 30 September 2024 1.92 (25.49%) 1.54 1.40 - 2.21 2.3561 times

 monthly chart GlobusMaritime

DMA SMA EMA moving averages of Globus Maritime GLBS

DMA (daily moving average) of Globus Maritime GLBS

DMA period DMA value
5 day DMA 1.1
12 day DMA 1.12
20 day DMA 1.13
35 day DMA 1.16
50 day DMA 1.14
100 day DMA 1.15
150 day DMA 1.2
200 day DMA 1.3

EMA (exponential moving average) of Globus Maritime GLBS

EMA period EMA current EMA prev EMA prev2
5 day EMA1.091.111.12
12 day EMA1.121.131.14
20 day EMA1.141.151.16
35 day EMA1.131.141.14
50 day EMA1.141.141.14

SMA (simple moving average) of Globus Maritime GLBS

SMA period SMA current SMA prev SMA prev2
5 day SMA1.11.111.12
12 day SMA1.121.131.13
20 day SMA1.131.141.14
35 day SMA1.161.161.17
50 day SMA1.141.141.14
100 day SMA1.151.151.16
150 day SMA1.21.211.21
200 day SMA1.31.31.3
Back to top Use Dark Theme