FoghornTherapeutics FHTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFoghorn Therapeutics FHTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets FoghornTherapeutics Strong Daily Stock price targets for FoghornTherapeutics FHTX are 3.63 and 4 | Daily Target 1 | 3.32 | | Daily Target 2 | 3.57 | | Daily Target 3 | 3.6933333333333 | | Daily Target 4 | 3.94 | | Daily Target 5 | 4.06 |
Daily price and volume Foghorn Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
3.81 (9.8%) |
3.45 |
3.45 - 3.82 |
1.9934 times |
Wed 16 April 2025 |
3.47 (0%) |
3.55 |
3.37 - 3.57 |
0 times |
Wed 16 April 2025 |
3.47 (0%) |
3.55 |
3.37 - 3.57 |
0 times |
Wed 16 April 2025 |
3.47 (0%) |
3.55 |
3.37 - 3.57 |
0 times |
Wed 16 April 2025 |
3.47 (0%) |
3.55 |
3.37 - 3.57 |
1.238 times |
Wed 16 April 2025 |
3.47 (-2.8%) |
3.55 |
3.37 - 3.57 |
0 times |
Tue 15 April 2025 |
3.57 (-0.56%) |
3.56 |
3.26 - 3.72 |
1.8368 times |
Mon 14 April 2025 |
3.59 (4.06%) |
3.49 |
3.42 - 3.70 |
1.927 times |
Fri 11 April 2025 |
3.45 (6.81%) |
3.26 |
3.14 - 3.48 |
1.4762 times |
Thu 10 April 2025 |
3.23 (-8.76%) |
3.34 |
3.09 - 3.37 |
1.5286 times |
Wed 09 April 2025 |
3.54 (10.28%) |
3.18 |
3.00 - 3.85 |
4.1413 times |
Weekly price and charts FoghornTherapeutics Strong weekly Stock price targets for FoghornTherapeutics FHTX are 3.59 and 4.04 | Weekly Target 1 | 3.22 | | Weekly Target 2 | 3.51 | | Weekly Target 3 | 3.6666666666667 | | Weekly Target 4 | 3.96 | | Weekly Target 5 | 4.12 |
Weekly price and volumes for Foghorn Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
3.81 (9.8%) |
3.55 |
3.37 - 3.82 |
0.271 times |
Wed 16 April 2025 |
3.47 (0%) |
3.55 |
3.37 - 3.57 |
0 times |
Wed 16 April 2025 |
3.47 (0%) |
3.55 |
3.37 - 3.57 |
0 times |
Wed 16 April 2025 |
3.47 (0%) |
3.55 |
3.37 - 3.57 |
0.1683 times |
Wed 16 April 2025 |
3.47 (0.58%) |
3.49 |
3.26 - 3.72 |
0.5117 times |
Fri 11 April 2025 |
3.45 (0.29%) |
3.29 |
3.00 - 3.85 |
2.1396 times |
Fri 04 April 2025 |
3.44 (-2.27%) |
3.42 |
2.94 - 3.78 |
3.0313 times |
Fri 28 March 2025 |
3.52 (-13.09%) |
4.19 |
3.52 - 4.30 |
0.7822 times |
Fri 21 March 2025 |
4.05 (-8.58%) |
4.42 |
3.92 - 4.71 |
1.8987 times |
Fri 14 March 2025 |
4.43 (-1.99%) |
4.35 |
4.11 - 4.90 |
1.1972 times |
Fri 07 March 2025 |
4.52 (-6.8%) |
4.86 |
4.05 - 4.86 |
1.2441 times |
Monthly price and charts FoghornTherapeutics Strong monthly Stock price targets for FoghornTherapeutics FHTX are 3.38 and 4.29 | Monthly Target 1 | 2.62 | | Monthly Target 2 | 3.22 | | Monthly Target 3 | 3.5333333333333 | | Monthly Target 4 | 4.13 | | Monthly Target 5 | 4.44 |
Monthly price and volumes Foghorn Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
3.81 (4.38%) |
3.66 |
2.94 - 3.85 |
0.6326 times |
Mon 31 March 2025 |
3.65 (-24.74%) |
4.86 |
3.29 - 4.90 |
0.749 times |
Fri 28 February 2025 |
4.85 (15.75%) |
4.01 |
3.89 - 6.66 |
1.1897 times |
Fri 31 January 2025 |
4.19 (-11.23%) |
4.81 |
3.86 - 5.04 |
0.9085 times |
Tue 31 December 2024 |
4.72 (-37.23%) |
6.53 |
4.46 - 6.69 |
1.2706 times |
Tue 26 November 2024 |
7.52 (-1.31%) |
7.76 |
7.33 - 9.70 |
0.8314 times |
Thu 31 October 2024 |
7.62 (-18.15%) |
9.25 |
6.94 - 9.58 |
1.0751 times |
Mon 30 September 2024 |
9.31 (12.44%) |
8.25 |
7.53 - 10.25 |
1.601 times |
Fri 30 August 2024 |
8.28 (17.95%) |
6.59 |
4.87 - 8.50 |
0.9637 times |
Wed 31 July 2024 |
7.02 (22.09%) |
5.70 |
4.77 - 7.40 |
0.7783 times |
Fri 28 June 2024 |
5.75 (-1.37%) |
6.00 |
5.07 - 6.39 |
0.866 times |
DMA SMA EMA moving averages of Foghorn Therapeutics FHTX
DMA (daily moving average) of Foghorn Therapeutics FHTX
| DMA period | DMA value | | 5 day DMA | 3.54 | | 12 day DMA | 3.48 | | 20 day DMA | 3.49 | | 35 day DMA | 3.89 | | 50 day DMA | 4.32 | | 100 day DMA | 4.73 | | 150 day DMA | 5.98 | | 200 day DMA | 6.13 | EMA (exponential moving average) of Foghorn Therapeutics FHTX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.59 | 3.48 | 3.48 | | 12 day EMA | 3.55 | 3.5 | 3.51 | | 20 day EMA | 3.64 | 3.62 | 3.64 | | 35 day EMA | 3.9 | 3.91 | 3.94 | | 50 day EMA | 4.24 | 4.26 | 4.29 |
SMA (simple moving average) of Foghorn Therapeutics FHTX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.54 | 3.47 | 3.49 | | 12 day SMA | 3.48 | 3.47 | 3.47 | | 20 day SMA | 3.49 | 3.51 | 3.54 | | 35 day SMA | 3.89 | 3.9 | 3.94 | | 50 day SMA | 4.32 | 4.34 | 4.35 | | 100 day SMA | 4.73 | 4.77 | 4.81 | | 150 day SMA | 5.98 | 6.02 | 6.05 | | 200 day SMA | 6.13 | 6.14 | 6.16 |
|
|
