FoghornTherapeutics FHTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFoghorn Therapeutics FHTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets FoghornTherapeutics Strong Daily Stock price targets for FoghornTherapeutics FHTX are 4.12 and 4.59 | Daily Target 1 | 4.04 | | Daily Target 2 | 4.2 | | Daily Target 3 | 4.51 | | Daily Target 4 | 4.67 | | Daily Target 5 | 4.98 |
Daily price and volume Foghorn Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
4.36 (-4.8%) |
4.63 |
4.35 - 4.82 |
0.8421 times |
Thu 04 December 2025 |
4.58 (3.15%) |
4.56 |
4.50 - 4.81 |
1.0708 times |
Wed 03 December 2025 |
4.44 (3.5%) |
4.32 |
4.27 - 4.47 |
1.0149 times |
Tue 02 December 2025 |
4.29 (-2.5%) |
4.43 |
4.29 - 4.52 |
0.8778 times |
Mon 01 December 2025 |
4.40 (-7.37%) |
4.73 |
4.36 - 4.73 |
1.5353 times |
Fri 28 November 2025 |
4.75 (-1.25%) |
4.86 |
4.65 - 4.87 |
0.3281 times |
Wed 26 November 2025 |
4.81 (1.91%) |
4.70 |
4.65 - 4.86 |
0.718 times |
Tue 25 November 2025 |
4.72 (3.51%) |
4.60 |
4.40 - 4.76 |
1.1448 times |
Mon 24 November 2025 |
4.56 (-1.3%) |
4.61 |
4.51 - 4.81 |
1.0578 times |
Fri 21 November 2025 |
4.62 (0.65%) |
4.59 |
4.54 - 4.89 |
1.4106 times |
Thu 20 November 2025 |
4.59 (-5.56%) |
5.01 |
4.56 - 5.11 |
2.354 times |
Weekly price and charts FoghornTherapeutics Strong weekly Stock price targets for FoghornTherapeutics FHTX are 4.04 and 4.59 | Weekly Target 1 | 3.93 | | Weekly Target 2 | 4.15 | | Weekly Target 3 | 4.4833333333333 | | Weekly Target 4 | 4.7 | | Weekly Target 5 | 5.03 |
Weekly price and volumes for Foghorn Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
4.36 (-8.21%) |
4.73 |
4.27 - 4.82 |
0.7943 times |
Fri 28 November 2025 |
4.75 (2.81%) |
4.61 |
4.40 - 4.87 |
0.4832 times |
Fri 21 November 2025 |
4.62 (-1.49%) |
4.90 |
4.54 - 5.69 |
1.6491 times |
Fri 14 November 2025 |
4.69 (7.57%) |
4.40 |
4.22 - 4.75 |
0.7446 times |
Fri 07 November 2025 |
4.36 (-1.13%) |
3.80 |
3.27 - 4.43 |
1.1797 times |
Fri 31 October 2025 |
4.41 (0%) |
4.36 |
4.15 - 4.61 |
0.1469 times |
Fri 31 October 2025 |
4.41 (8.35%) |
4.08 |
3.94 - 4.69 |
1.6525 times |
Fri 24 October 2025 |
4.07 (2.01%) |
4.05 |
3.85 - 4.21 |
1.3753 times |
Fri 17 October 2025 |
3.99 (-1.72%) |
4.19 |
3.65 - 4.57 |
1.2067 times |
Fri 10 October 2025 |
4.06 (-12.5%) |
4.84 |
4.02 - 4.84 |
0.7677 times |
Fri 03 October 2025 |
4.64 (-4.53%) |
4.93 |
4.45 - 5.13 |
0.845 times |
Monthly price and charts FoghornTherapeutics Strong monthly Stock price targets for FoghornTherapeutics FHTX are 4.04 and 4.59 | Monthly Target 1 | 3.93 | | Monthly Target 2 | 4.15 | | Monthly Target 3 | 4.4833333333333 | | Monthly Target 4 | 4.7 | | Monthly Target 5 | 5.03 |
Monthly price and volumes Foghorn Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
4.36 (-8.21%) |
4.73 |
4.27 - 4.82 |
0.2938 times |
Fri 28 November 2025 |
4.75 (7.71%) |
3.80 |
3.27 - 5.69 |
1.5002 times |
Fri 31 October 2025 |
4.41 (-9.82%) |
4.86 |
3.65 - 5.12 |
2.1285 times |
Tue 30 September 2025 |
4.89 (-3.36%) |
5.03 |
4.64 - 5.85 |
0.8191 times |
Fri 29 August 2025 |
5.06 (-3.62%) |
5.13 |
4.48 - 5.69 |
0.6935 times |
Thu 31 July 2025 |
5.25 (11.7%) |
4.67 |
4.67 - 6.79 |
0.9463 times |
Mon 30 June 2025 |
4.70 (15.2%) |
4.12 |
4.01 - 5.10 |
1.0074 times |
Fri 30 May 2025 |
4.08 (-2.86%) |
4.20 |
3.57 - 4.67 |
0.9699 times |
Wed 30 April 2025 |
4.20 (15.07%) |
3.66 |
2.94 - 4.70 |
0.8772 times |
Mon 31 March 2025 |
3.65 (-24.74%) |
4.86 |
3.29 - 4.90 |
0.7642 times |
Fri 28 February 2025 |
4.85 (15.75%) |
4.01 |
3.89 - 6.66 |
1.2139 times |
DMA SMA EMA moving averages of Foghorn Therapeutics FHTX
DMA (daily moving average) of Foghorn Therapeutics FHTX
| DMA period | DMA value | | 5 day DMA | 4.41 | | 12 day DMA | 4.58 | | 20 day DMA | 4.58 | | 35 day DMA | 4.38 | | 50 day DMA | 4.43 | | 100 day DMA | 4.88 | | 150 day DMA | 4.78 | | 200 day DMA | 4.61 | EMA (exponential moving average) of Foghorn Therapeutics FHTX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.47 | 4.52 | 4.49 | | 12 day EMA | 4.51 | 4.54 | 4.53 | | 20 day EMA | 4.51 | 4.53 | 4.52 | | 35 day EMA | 4.52 | 4.53 | 4.53 | | 50 day EMA | 4.48 | 4.48 | 4.48 |
SMA (simple moving average) of Foghorn Therapeutics FHTX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.41 | 4.49 | 4.54 | | 12 day SMA | 4.58 | 4.64 | 4.66 | | 20 day SMA | 4.58 | 4.56 | 4.53 | | 35 day SMA | 4.38 | 4.37 | 4.37 | | 50 day SMA | 4.43 | 4.44 | 4.45 | | 100 day SMA | 4.88 | 4.89 | 4.9 | | 150 day SMA | 4.78 | 4.78 | 4.78 | | 200 day SMA | 4.61 | 4.61 | 4.62 |
|
|
