FoghornTherapeutics FHTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFoghorn Therapeutics FHTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets FoghornTherapeutics Strong Daily Stock price targets for FoghornTherapeutics FHTX are 5.47 and 5.88 | Daily Target 1 | 5.36 | | Daily Target 2 | 5.58 | | Daily Target 3 | 5.77 | | Daily Target 4 | 5.99 | | Daily Target 5 | 6.18 |
Daily price and volume Foghorn Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
5.80 (-1.36%) |
5.91 |
5.55 - 5.96 |
1.3894 times |
Mon 14 July 2025 |
5.88 (8.89%) |
5.38 |
5.38 - 6.13 |
1.6111 times |
Fri 11 July 2025 |
5.40 (0%) |
5.29 |
5.25 - 5.45 |
0.6061 times |
Thu 10 July 2025 |
5.40 (-2%) |
5.50 |
5.23 - 5.50 |
0.706 times |
Wed 09 July 2025 |
5.51 (12.68%) |
4.94 |
4.94 - 5.52 |
0.8946 times |
Tue 08 July 2025 |
4.89 (2.3%) |
4.83 |
4.83 - 5.10 |
0.7697 times |
Mon 07 July 2025 |
4.78 (-6.82%) |
5.03 |
4.78 - 5.16 |
0.8575 times |
Thu 03 July 2025 |
5.13 (3.64%) |
5.02 |
4.96 - 5.18 |
0.648 times |
Wed 02 July 2025 |
4.95 (1.64%) |
4.87 |
4.85 - 5.10 |
1.3846 times |
Tue 01 July 2025 |
4.87 (3.62%) |
4.67 |
4.67 - 5.19 |
1.1331 times |
Mon 30 June 2025 |
4.70 (-2.89%) |
4.89 |
4.62 - 4.89 |
1.0276 times |
Weekly price and charts FoghornTherapeutics Strong weekly Stock price targets for FoghornTherapeutics FHTX are 5.59 and 6.34 | Weekly Target 1 | 5.02 | | Weekly Target 2 | 5.41 | | Weekly Target 3 | 5.77 | | Weekly Target 4 | 6.16 | | Weekly Target 5 | 6.52 |
Weekly price and volumes for Foghorn Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
5.80 (7.41%) |
5.38 |
5.38 - 6.13 |
0.6448 times |
Fri 11 July 2025 |
5.40 (5.26%) |
5.03 |
4.78 - 5.52 |
0.8239 times |
Thu 03 July 2025 |
5.13 (5.99%) |
4.89 |
4.62 - 5.19 |
0.9012 times |
Fri 27 June 2025 |
4.84 (2.54%) |
4.72 |
4.63 - 5.10 |
2.018 times |
Fri 20 June 2025 |
4.72 (9.26%) |
4.35 |
4.26 - 4.91 |
0.9637 times |
Fri 13 June 2025 |
4.32 (-3.14%) |
4.56 |
4.30 - 4.80 |
0.6428 times |
Fri 06 June 2025 |
4.46 (9.31%) |
4.12 |
4.01 - 4.60 |
1.0368 times |
Fri 30 May 2025 |
4.08 (-1.45%) |
4.24 |
3.98 - 4.52 |
1.2053 times |
Fri 23 May 2025 |
4.14 (-6.55%) |
4.39 |
3.88 - 4.42 |
0.958 times |
Fri 16 May 2025 |
4.43 (5.48%) |
4.44 |
4.03 - 4.67 |
0.8056 times |
Fri 09 May 2025 |
4.20 (-0.94%) |
4.17 |
3.57 - 4.61 |
1.4258 times |
Monthly price and charts FoghornTherapeutics Strong monthly Stock price targets for FoghornTherapeutics FHTX are 5.24 and 6.7 | Monthly Target 1 | 4.07 | | Monthly Target 2 | 4.94 | | Monthly Target 3 | 5.5333333333333 | | Monthly Target 4 | 6.4 | | Monthly Target 5 | 6.99 |
Monthly price and volumes Foghorn Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
5.80 (23.4%) |
4.67 |
4.67 - 6.13 |
0.4695 times |
Mon 30 June 2025 |
4.70 (15.2%) |
4.12 |
4.01 - 5.10 |
1.0666 times |
Fri 30 May 2025 |
4.08 (-2.86%) |
4.20 |
3.57 - 4.67 |
1.0269 times |
Wed 30 April 2025 |
4.20 (15.07%) |
3.66 |
2.94 - 4.70 |
0.9287 times |
Mon 31 March 2025 |
3.65 (-24.74%) |
4.86 |
3.29 - 4.90 |
0.8092 times |
Fri 28 February 2025 |
4.85 (15.75%) |
4.01 |
3.89 - 6.66 |
1.2853 times |
Fri 31 January 2025 |
4.19 (-11.23%) |
4.81 |
3.86 - 5.04 |
0.9815 times |
Tue 31 December 2024 |
4.72 (-37.23%) |
6.53 |
4.46 - 6.69 |
1.3727 times |
Tue 26 November 2024 |
7.52 (-1.31%) |
7.76 |
7.33 - 9.70 |
0.8982 times |
Thu 31 October 2024 |
7.62 (-18.15%) |
9.25 |
6.94 - 9.58 |
1.1614 times |
Mon 30 September 2024 |
9.31 (12.44%) |
8.25 |
7.53 - 10.25 |
1.7296 times |
DMA SMA EMA moving averages of Foghorn Therapeutics FHTX
DMA (daily moving average) of Foghorn Therapeutics FHTX
| DMA period | DMA value | | 5 day DMA | 5.6 | | 12 day DMA | 5.18 | | 20 day DMA | 5.01 | | 35 day DMA | 4.71 | | 50 day DMA | 4.56 | | 100 day DMA | 4.34 | | 150 day DMA | 4.51 | | 200 day DMA | 5.45 | EMA (exponential moving average) of Foghorn Therapeutics FHTX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.58 | 5.47 | 5.27 | | 12 day EMA | 5.28 | 5.19 | 5.06 | | 20 day EMA | 5.09 | 5.02 | 4.93 | | 35 day EMA | 4.84 | 4.78 | 4.72 | | 50 day EMA | 4.64 | 4.59 | 4.54 |
SMA (simple moving average) of Foghorn Therapeutics FHTX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.6 | 5.42 | 5.2 | | 12 day SMA | 5.18 | 5.1 | 5.02 | | 20 day SMA | 5.01 | 4.95 | 4.88 | | 35 day SMA | 4.71 | 4.66 | 4.61 | | 50 day SMA | 4.56 | 4.53 | 4.49 | | 100 day SMA | 4.34 | 4.34 | 4.34 | | 150 day SMA | 4.51 | 4.52 | 4.53 | | 200 day SMA | 5.45 | 5.46 | 5.48 |
|
|
