SanminaCorporation SANM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISanmina Corporation SANM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets SanminaCorporation Strong Daily Stock price targets for SanminaCorporation SANM are 103.72 and 105.52 | Daily Target 1 | 102.36 | | Daily Target 2 | 103.27 | | Daily Target 3 | 104.16333333333 | | Daily Target 4 | 105.07 | | Daily Target 5 | 105.96 |
Daily price and volume Sanmina Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
104.17 (-0.16%) |
103.42 |
103.26 - 105.06 |
1.3584 times |
Thu 10 July 2025 |
104.34 (0.85%) |
104.18 |
102.97 - 105.72 |
1.0961 times |
Wed 09 July 2025 |
103.46 (1.2%) |
102.93 |
101.81 - 103.67 |
1.0059 times |
Tue 08 July 2025 |
102.23 (0.93%) |
101.92 |
100.81 - 102.50 |
1.0039 times |
Mon 07 July 2025 |
101.29 (-1.03%) |
101.90 |
101.11 - 103.10 |
0.7931 times |
Thu 03 July 2025 |
102.34 (1.09%) |
101.49 |
101.07 - 103.03 |
0.3399 times |
Wed 02 July 2025 |
101.24 (2.79%) |
98.58 |
98.20 - 101.46 |
0.6362 times |
Tue 01 July 2025 |
98.49 (0.67%) |
97.19 |
97.18 - 99.06 |
0.5609 times |
Mon 30 June 2025 |
97.83 (-0.24%) |
98.36 |
97.15 - 98.54 |
0.8259 times |
Fri 27 June 2025 |
98.07 (1.09%) |
97.44 |
96.75 - 98.46 |
2.3796 times |
Thu 26 June 2025 |
97.01 (1.85%) |
95.88 |
95.37 - 97.09 |
0.6912 times |
Weekly price and charts SanminaCorporation Strong weekly Stock price targets for SanminaCorporation SANM are 102.49 and 107.4 | Weekly Target 1 | 98.66 | | Weekly Target 2 | 101.41 | | Weekly Target 3 | 103.56666666667 | | Weekly Target 4 | 106.32 | | Weekly Target 5 | 108.48 |
Weekly price and volumes for Sanmina Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
104.17 (1.79%) |
101.90 |
100.81 - 105.72 |
1.3479 times |
Thu 03 July 2025 |
102.34 (4.35%) |
98.36 |
97.15 - 103.03 |
0.6058 times |
Fri 27 June 2025 |
98.07 (9.15%) |
89.98 |
89.68 - 98.46 |
1.2829 times |
Fri 20 June 2025 |
89.85 (4.08%) |
87.70 |
87.70 - 90.97 |
0.7751 times |
Fri 13 June 2025 |
86.33 (-0.95%) |
87.95 |
85.66 - 88.97 |
0.9324 times |
Fri 06 June 2025 |
87.16 (2.92%) |
84.10 |
84.00 - 88.50 |
1.1345 times |
Fri 30 May 2025 |
84.69 (0.58%) |
85.50 |
82.45 - 87.61 |
1.0531 times |
Fri 23 May 2025 |
84.20 (-0.43%) |
81.50 |
78.43 - 84.75 |
1.5675 times |
Fri 16 May 2025 |
84.56 (5.77%) |
83.61 |
82.75 - 86.31 |
0.6165 times |
Fri 09 May 2025 |
79.95 (-0.35%) |
79.54 |
77.35 - 81.85 |
0.6844 times |
Fri 02 May 2025 |
80.23 (-2.44%) |
82.18 |
74.90 - 82.50 |
1.2654 times |
Monthly price and charts SanminaCorporation Strong monthly Stock price targets for SanminaCorporation SANM are 100.68 and 109.22 | Monthly Target 1 | 93.82 | | Monthly Target 2 | 98.99 | | Monthly Target 3 | 102.35666666667 | | Monthly Target 4 | 107.53 | | Monthly Target 5 | 110.9 |
Monthly price and volumes Sanmina Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
104.17 (6.48%) |
97.19 |
97.18 - 105.72 |
0.4875 times |
Mon 30 June 2025 |
97.83 (15.52%) |
84.10 |
84.00 - 98.54 |
1.2137 times |
Fri 30 May 2025 |
84.69 (10.29%) |
77.55 |
76.94 - 87.61 |
1.208 times |
Wed 30 April 2025 |
76.79 (0.8%) |
75.57 |
63.67 - 82.50 |
1.1217 times |
Mon 31 March 2025 |
76.18 (-7.01%) |
82.10 |
72.85 - 82.44 |
0.9456 times |
Fri 28 February 2025 |
81.92 (-2.16%) |
81.01 |
79.77 - 91.12 |
1.1091 times |
Fri 31 January 2025 |
83.73 (10.65%) |
75.91 |
74.83 - 85.49 |
1.1163 times |
Tue 31 December 2024 |
75.67 (-3.4%) |
79.57 |
74.60 - 82.72 |
0.7062 times |
Tue 26 November 2024 |
78.33 (11.74%) |
70.38 |
68.10 - 86.05 |
1.1071 times |
Thu 31 October 2024 |
70.10 (2.41%) |
68.40 |
64.45 - 72.41 |
0.9848 times |
Mon 30 September 2024 |
68.45 (-1.34%) |
68.54 |
62.76 - 70.67 |
1.0705 times |
DMA SMA EMA moving averages of Sanmina Corporation SANM
DMA (daily moving average) of Sanmina Corporation SANM
| DMA period | DMA value | | 5 day DMA | 103.1 | | 12 day DMA | 100.48 | | 20 day DMA | 96.08 | | 35 day DMA | 91.6 | | 50 day DMA | 88.43 | | 100 day DMA | 82.99 | | 150 day DMA | 82.41 | | 200 day DMA | 79.68 | EMA (exponential moving average) of Sanmina Corporation SANM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 103.13 | 102.61 | 101.75 | | 12 day EMA | 100.24 | 99.53 | 98.65 | | 20 day EMA | 97.3 | 96.58 | 95.76 | | 35 day EMA | 93.06 | 92.41 | 91.71 | | 50 day EMA | 89.07 | 88.45 | 87.8 |
SMA (simple moving average) of Sanmina Corporation SANM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 103.1 | 102.73 | 102.11 | | 12 day SMA | 100.48 | 99.6 | 98.55 | | 20 day SMA | 96.08 | 95.28 | 94.46 | | 35 day SMA | 91.6 | 90.95 | 90.38 | | 50 day SMA | 88.43 | 87.97 | 87.52 | | 100 day SMA | 82.99 | 82.85 | 82.7 | | 150 day SMA | 82.41 | 82.24 | 82.07 | | 200 day SMA | 79.68 | 79.5 | 79.31 |
|
|
