AptevoTherapeutics APVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAptevo Therapeutics APVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AptevoTherapeutics Strong Daily Stock price targets for AptevoTherapeutics APVO are 1.29 and 1.41 | Daily Target 1 | 1.26 | | Daily Target 2 | 1.31 | | Daily Target 3 | 1.3833333333333 | | Daily Target 4 | 1.43 | | Daily Target 5 | 1.5 |
Daily price and volume Aptevo Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
1.35 (-2.88%) |
1.43 |
1.34 - 1.46 |
0.8894 times |
Thu 04 December 2025 |
1.39 (0.72%) |
1.37 |
1.32 - 1.41 |
0.9753 times |
Wed 03 December 2025 |
1.38 (6.98%) |
1.29 |
1.26 - 1.38 |
0.6617 times |
Tue 02 December 2025 |
1.29 (-2.27%) |
1.33 |
1.27 - 1.35 |
0.5928 times |
Mon 01 December 2025 |
1.32 (-4.35%) |
1.36 |
1.30 - 1.42 |
1.0344 times |
Fri 28 November 2025 |
1.38 (6.98%) |
1.30 |
1.29 - 1.39 |
1.1388 times |
Wed 26 November 2025 |
1.29 (6.61%) |
1.20 |
1.20 - 1.29 |
0.9018 times |
Tue 25 November 2025 |
1.21 (2.54%) |
1.19 |
1.15 - 1.23 |
1.0692 times |
Mon 24 November 2025 |
1.18 (4.42%) |
1.14 |
1.12 - 1.19 |
0.8718 times |
Fri 21 November 2025 |
1.13 (4.63%) |
1.10 |
1.04 - 1.14 |
1.8648 times |
Thu 20 November 2025 |
1.08 (-11.48%) |
1.25 |
1.07 - 1.25 |
2.0408 times |
Weekly price and charts AptevoTherapeutics Strong weekly Stock price targets for AptevoTherapeutics APVO are 1.21 and 1.41 | Weekly Target 1 | 1.16 | | Weekly Target 2 | 1.25 | | Weekly Target 3 | 1.3566666666667 | | Weekly Target 4 | 1.45 | | Weekly Target 5 | 1.56 |
Weekly price and volumes for Aptevo Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
1.35 (-2.17%) |
1.36 |
1.26 - 1.46 |
0.1962 times |
Fri 28 November 2025 |
1.38 (22.12%) |
1.14 |
1.12 - 1.39 |
0.1881 times |
Fri 21 November 2025 |
1.13 (-19.86%) |
1.40 |
1.04 - 1.43 |
0.379 times |
Fri 14 November 2025 |
1.41 (-5.37%) |
1.48 |
1.38 - 1.56 |
0.3206 times |
Fri 07 November 2025 |
1.49 (-3.87%) |
1.42 |
1.39 - 1.69 |
0.277 times |
Fri 31 October 2025 |
1.55 (0%) |
1.42 |
1.39 - 1.58 |
0.1836 times |
Fri 31 October 2025 |
1.55 (1.31%) |
1.51 |
1.39 - 1.58 |
0.4253 times |
Fri 24 October 2025 |
1.53 (-2.55%) |
1.60 |
1.48 - 1.65 |
0.4087 times |
Fri 17 October 2025 |
1.57 (0%) |
1.61 |
1.46 - 1.67 |
0.6743 times |
Fri 10 October 2025 |
1.57 (9.03%) |
1.44 |
1.41 - 2.12 |
6.9474 times |
Fri 03 October 2025 |
1.44 (-4%) |
1.49 |
1.38 - 1.51 |
0.7117 times |
Monthly price and charts AptevoTherapeutics Strong monthly Stock price targets for AptevoTherapeutics APVO are 1.21 and 1.41 | Monthly Target 1 | 1.16 | | Monthly Target 2 | 1.25 | | Monthly Target 3 | 1.3566666666667 | | Monthly Target 4 | 1.45 | | Monthly Target 5 | 1.56 |
Monthly price and volumes Aptevo Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
1.35 (-2.17%) |
1.36 |
1.26 - 1.46 |
0.0244 times |
Fri 28 November 2025 |
1.38 (-10.97%) |
1.42 |
1.04 - 1.69 |
0.1446 times |
Fri 31 October 2025 |
1.55 (6.9%) |
1.43 |
1.38 - 2.12 |
1.1239 times |
Tue 30 September 2025 |
1.45 (-11.59%) |
1.63 |
1.32 - 2.71 |
3.1934 times |
Fri 29 August 2025 |
1.64 (-41.22%) |
2.73 |
1.61 - 2.77 |
0.0382 times |
Thu 31 July 2025 |
2.79 (-8.52%) |
3.10 |
2.75 - 3.30 |
0.0419 times |
Mon 30 June 2025 |
3.05 (-35.38%) |
4.78 |
2.81 - 13.11 |
1.6058 times |
Fri 30 May 2025 |
4.72 (790.57%) |
0.51 |
0.24 - 5.50 |
1.6933 times |
Wed 30 April 2025 |
0.53 (-54.31%) |
1.11 |
0.50 - 3.61 |
2.1204 times |
Mon 31 March 2025 |
1.16 (-69.63%) |
3.75 |
1.00 - 3.84 |
0.0142 times |
Fri 28 February 2025 |
3.82 (-12.79%) |
4.31 |
3.01 - 4.47 |
0.0099 times |
DMA SMA EMA moving averages of Aptevo Therapeutics APVO
DMA (daily moving average) of Aptevo Therapeutics APVO
| DMA period | DMA value | | 5 day DMA | 1.35 | | 12 day DMA | 1.27 | | 20 day DMA | 1.34 | | 35 day DMA | 1.41 | | 50 day DMA | 1.47 | | 100 day DMA | 1.78 | | 150 day DMA | 2.1 | | 200 day DMA | 2.03 | EMA (exponential moving average) of Aptevo Therapeutics APVO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.34 | 1.34 | 1.32 | | 12 day EMA | 1.32 | 1.32 | 1.31 | | 20 day EMA | 1.34 | 1.34 | 1.34 | | 35 day EMA | 1.4 | 1.4 | 1.4 | | 50 day EMA | 1.47 | 1.48 | 1.48 |
SMA (simple moving average) of Aptevo Therapeutics APVO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.35 | 1.35 | 1.33 | | 12 day SMA | 1.27 | 1.27 | 1.26 | | 20 day SMA | 1.34 | 1.35 | 1.35 | | 35 day SMA | 1.41 | 1.41 | 1.42 | | 50 day SMA | 1.47 | 1.47 | 1.48 | | 100 day SMA | 1.78 | 1.79 | 1.81 | | 150 day SMA | 2.1 | 2.09 | 2.08 | | 200 day SMA | 2.03 | 2.04 | 2.05 |
|
|
