UrogenPharma URGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUrogen Pharma URGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets UrogenPharma Strong Daily Stock price targets for UrogenPharma URGN are 13.71 and 14.44 | Daily Target 1 | 13.53 | | Daily Target 2 | 13.89 | | Daily Target 3 | 14.263333333333 | | Daily Target 4 | 14.62 | | Daily Target 5 | 14.99 |
Daily price and volume Urogen Pharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
14.24 (-2.73%) |
14.41 |
13.91 - 14.64 |
0.536 times |
Thu 10 July 2025 |
14.64 (6.01%) |
13.74 |
13.55 - 14.66 |
1.0781 times |
Wed 09 July 2025 |
13.81 (0.73%) |
13.84 |
13.57 - 14.31 |
1.1703 times |
Tue 08 July 2025 |
13.71 (1.63%) |
13.60 |
13.26 - 13.89 |
0.6118 times |
Mon 07 July 2025 |
13.49 (-0.66%) |
13.48 |
13.35 - 13.94 |
0.5511 times |
Thu 03 July 2025 |
13.58 (4.78%) |
12.92 |
12.89 - 13.62 |
0.5448 times |
Wed 02 July 2025 |
12.96 (-0.46%) |
12.88 |
12.73 - 13.64 |
1.3635 times |
Tue 01 July 2025 |
13.02 (-4.96%) |
13.76 |
12.95 - 13.81 |
0.9148 times |
Mon 30 June 2025 |
13.70 (1.56%) |
13.81 |
13.47 - 13.93 |
1.5517 times |
Fri 27 June 2025 |
13.49 (2.9%) |
13.23 |
13.00 - 13.85 |
1.6779 times |
Thu 26 June 2025 |
13.11 (-4.45%) |
13.75 |
12.87 - 13.75 |
1.4914 times |
Weekly price and charts UrogenPharma Strong weekly Stock price targets for UrogenPharma URGN are 13.75 and 15.15 | Weekly Target 1 | 12.65 | | Weekly Target 2 | 13.45 | | Weekly Target 3 | 14.053333333333 | | Weekly Target 4 | 14.85 | | Weekly Target 5 | 15.45 |
Weekly price and volumes for Urogen Pharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
14.24 (4.86%) |
13.48 |
13.26 - 14.66 |
0.3244 times |
Thu 03 July 2025 |
13.58 (0.67%) |
13.81 |
12.73 - 13.93 |
0.3595 times |
Fri 27 June 2025 |
13.49 (-7.92%) |
14.70 |
12.87 - 14.78 |
0.661 times |
Fri 20 June 2025 |
14.65 (21.78%) |
14.42 |
13.11 - 15.61 |
0.7076 times |
Fri 13 June 2025 |
12.03 (63.23%) |
7.34 |
6.64 - 14.29 |
3.1021 times |
Fri 06 June 2025 |
7.37 (73.82%) |
4.39 |
4.36 - 8.25 |
1.9073 times |
Fri 30 May 2025 |
4.24 (1.19%) |
4.19 |
3.61 - 4.25 |
0.5789 times |
Fri 23 May 2025 |
4.19 (-42.68%) |
7.18 |
3.42 - 8.51 |
1.3698 times |
Fri 16 May 2025 |
7.31 (-29.58%) |
9.90 |
6.46 - 11.73 |
0.8002 times |
Fri 09 May 2025 |
10.38 (-9.82%) |
11.59 |
9.63 - 11.64 |
0.1892 times |
Fri 02 May 2025 |
11.51 (16.62%) |
10.06 |
10.05 - 11.92 |
0.3092 times |
Monthly price and charts UrogenPharma Strong monthly Stock price targets for UrogenPharma URGN are 13.49 and 15.42 | Monthly Target 1 | 11.95 | | Monthly Target 2 | 13.09 | | Monthly Target 3 | 13.876666666667 | | Monthly Target 4 | 15.02 | | Monthly Target 5 | 15.81 |
Monthly price and volumes Urogen Pharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
14.24 (3.94%) |
13.76 |
12.73 - 14.66 |
0.3947 times |
Mon 30 June 2025 |
13.70 (223.11%) |
4.39 |
4.36 - 15.61 |
4.6144 times |
Fri 30 May 2025 |
4.24 (-63.57%) |
11.53 |
3.42 - 11.75 |
2.1279 times |
Wed 30 April 2025 |
11.64 (5.24%) |
11.00 |
8.94 - 11.92 |
0.521 times |
Mon 31 March 2025 |
11.06 (16.91%) |
9.50 |
9.06 - 12.37 |
0.3271 times |
Fri 28 February 2025 |
9.46 (-14.08%) |
10.81 |
9.03 - 11.87 |
0.2974 times |
Fri 31 January 2025 |
11.01 (3.38%) |
10.80 |
9.78 - 11.76 |
0.3387 times |
Tue 31 December 2024 |
10.65 (-14.66%) |
12.29 |
10.26 - 12.56 |
0.2824 times |
Tue 26 November 2024 |
12.48 (1.79%) |
12.33 |
10.62 - 13.37 |
0.3782 times |
Thu 31 October 2024 |
12.26 (-3.46%) |
12.63 |
11.30 - 13.64 |
0.7183 times |
Mon 30 September 2024 |
12.70 (-8.7%) |
13.83 |
12.60 - 14.57 |
0.4453 times |
DMA SMA EMA moving averages of Urogen Pharma URGN
DMA (daily moving average) of Urogen Pharma URGN
| DMA period | DMA value | | 5 day DMA | 13.98 | | 12 day DMA | 13.62 | | 20 day DMA | 13.24 | | 35 day DMA | 9.78 | | 50 day DMA | 9.91 | | 100 day DMA | 10.18 | | 150 day DMA | 10.43 | | 200 day DMA | 10.92 | EMA (exponential moving average) of Urogen Pharma URGN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.05 | 13.95 | 13.6 | | 12 day EMA | 13.49 | 13.35 | 13.12 | | 20 day EMA | 12.65 | 12.48 | 12.25 | | 35 day EMA | 11.74 | 11.59 | 11.41 | | 50 day EMA | 10.35 | 10.19 | 10.01 |
SMA (simple moving average) of Urogen Pharma URGN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.98 | 13.85 | 13.51 | | 12 day SMA | 13.62 | 13.59 | 13.56 | | 20 day SMA | 13.24 | 12.88 | 12.5 | | 35 day SMA | 9.78 | 9.6 | 9.39 | | 50 day SMA | 9.91 | 9.85 | 9.76 | | 100 day SMA | 10.18 | 10.15 | 10.1 | | 150 day SMA | 10.43 | 10.41 | 10.39 | | 200 day SMA | 10.92 | 10.92 | 10.91 |
|
|
