UrogenPharma URGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUrogen Pharma URGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets UrogenPharma Strong Daily Stock price targets for UrogenPharma URGN are 21.68 and 23.82 | Daily Target 1 | 21.24 | | Daily Target 2 | 22.11 | | Daily Target 3 | 23.38 | | Daily Target 4 | 24.25 | | Daily Target 5 | 25.52 |
Daily price and volume Urogen Pharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
22.98 (-5.35%) |
23.77 |
22.51 - 24.65 |
0.9518 times |
Thu 04 December 2025 |
24.28 (-0.29%) |
24.42 |
23.92 - 24.92 |
0.8035 times |
Wed 03 December 2025 |
24.35 (-0.12%) |
24.50 |
24.27 - 25.83 |
0.8198 times |
Tue 02 December 2025 |
24.38 (-14.34%) |
28.45 |
24.00 - 28.68 |
1.5681 times |
Mon 01 December 2025 |
28.46 (-1.21%) |
28.13 |
27.39 - 28.87 |
0.9061 times |
Fri 28 November 2025 |
28.81 (-2.07%) |
29.27 |
28.42 - 29.46 |
0.4264 times |
Wed 26 November 2025 |
29.42 (6.25%) |
27.70 |
27.17 - 30.00 |
1.2593 times |
Tue 25 November 2025 |
27.69 (2.82%) |
26.94 |
26.70 - 27.98 |
0.7332 times |
Mon 24 November 2025 |
26.93 (4.1%) |
25.89 |
25.89 - 27.07 |
1.663 times |
Fri 21 November 2025 |
25.87 (4.15%) |
24.72 |
24.69 - 26.09 |
0.8688 times |
Thu 20 November 2025 |
24.84 (-1.7%) |
25.78 |
24.70 - 26.28 |
0.8121 times |
Weekly price and charts UrogenPharma Strong weekly Stock price targets for UrogenPharma URGN are 19.57 and 25.93 | Weekly Target 1 | 18.43 | | Weekly Target 2 | 20.7 | | Weekly Target 3 | 24.786666666667 | | Weekly Target 4 | 27.06 | | Weekly Target 5 | 31.15 |
Weekly price and volumes for Urogen Pharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
22.98 (-20.24%) |
28.13 |
22.51 - 28.87 |
0.9243 times |
Fri 28 November 2025 |
28.81 (11.36%) |
25.89 |
25.89 - 30.00 |
0.7472 times |
Fri 21 November 2025 |
25.87 (8.88%) |
23.83 |
22.70 - 26.28 |
1.3067 times |
Fri 14 November 2025 |
23.76 (2.24%) |
23.24 |
22.62 - 25.19 |
1.3814 times |
Fri 07 November 2025 |
23.24 (13.53%) |
20.27 |
18.15 - 23.90 |
1.6532 times |
Fri 31 October 2025 |
20.47 (0%) |
19.99 |
19.74 - 20.72 |
0.1672 times |
Fri 31 October 2025 |
20.47 (7.91%) |
19.00 |
19.00 - 21.00 |
0.9334 times |
Fri 24 October 2025 |
18.97 (11.92%) |
16.98 |
16.36 - 19.09 |
0.826 times |
Fri 17 October 2025 |
16.95 (1.62%) |
16.60 |
16.18 - 17.64 |
0.9778 times |
Fri 10 October 2025 |
16.68 (-4.14%) |
17.51 |
15.86 - 17.61 |
1.0828 times |
Fri 03 October 2025 |
17.40 (-5.13%) |
18.49 |
16.72 - 20.17 |
1.324 times |
Monthly price and charts UrogenPharma Strong monthly Stock price targets for UrogenPharma URGN are 19.57 and 25.93 | Monthly Target 1 | 18.43 | | Monthly Target 2 | 20.7 | | Monthly Target 3 | 24.786666666667 | | Monthly Target 4 | 27.06 | | Monthly Target 5 | 31.15 |
Monthly price and volumes Urogen Pharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
22.98 (-20.24%) |
28.13 |
22.51 - 28.87 |
0.147 times |
Fri 28 November 2025 |
28.81 (40.74%) |
20.27 |
18.15 - 30.00 |
0.8092 times |
Fri 31 October 2025 |
20.47 (2.61%) |
19.84 |
15.86 - 21.00 |
0.7457 times |
Tue 30 September 2025 |
19.95 (2.57%) |
19.40 |
17.05 - 21.71 |
0.8754 times |
Fri 29 August 2025 |
19.45 (2.05%) |
18.64 |
17.07 - 21.02 |
0.7395 times |
Thu 31 July 2025 |
19.06 (39.12%) |
13.76 |
12.73 - 19.74 |
0.9225 times |
Mon 30 June 2025 |
13.70 (223.11%) |
4.39 |
4.36 - 15.61 |
3.5021 times |
Fri 30 May 2025 |
4.24 (-63.57%) |
11.53 |
3.42 - 11.75 |
1.615 times |
Wed 30 April 2025 |
11.64 (5.24%) |
11.00 |
8.94 - 11.92 |
0.3954 times |
Mon 31 March 2025 |
11.06 (16.91%) |
9.50 |
9.06 - 12.37 |
0.2483 times |
Fri 28 February 2025 |
9.46 (-14.08%) |
10.81 |
9.03 - 11.87 |
0.2257 times |
DMA SMA EMA moving averages of Urogen Pharma URGN
DMA (daily moving average) of Urogen Pharma URGN
| DMA period | DMA value | | 5 day DMA | 24.89 | | 12 day DMA | 26.11 | | 20 day DMA | 25.17 | | 35 day DMA | 22.71 | | 50 day DMA | 21.14 | | 100 day DMA | 19.96 | | 150 day DMA | 16.67 | | 200 day DMA | 15.13 | EMA (exponential moving average) of Urogen Pharma URGN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.61 | 25.42 | 25.99 | | 12 day EMA | 25.18 | 25.58 | 25.82 | | 20 day EMA | 24.63 | 24.8 | 24.85 | | 35 day EMA | 23.14 | 23.15 | 23.08 | | 50 day EMA | 21.22 | 21.15 | 21.02 |
SMA (simple moving average) of Urogen Pharma URGN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.89 | 26.06 | 27.08 | | 12 day SMA | 26.11 | 26.15 | 26.11 | | 20 day SMA | 25.17 | 25.2 | 24.95 | | 35 day SMA | 22.71 | 22.53 | 22.33 | | 50 day SMA | 21.14 | 21.02 | 20.9 | | 100 day SMA | 19.96 | 19.87 | 19.77 | | 150 day SMA | 16.67 | 16.59 | 16.51 | | 200 day SMA | 15.13 | 15.07 | 15 |
|
|
