SproutSocial SPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISprout Social SPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SproutSocial Strong Daily Stock price targets for SproutSocial SPT are 18.36 and 19.25 | Daily Target 1 | 18.19 | | Daily Target 2 | 18.52 | | Daily Target 3 | 19.08 | | Daily Target 4 | 19.41 | | Daily Target 5 | 19.97 |
Daily price and volume Sprout Social
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
18.85 (-4.56%) |
19.55 |
18.75 - 19.64 |
0.7664 times |
Thu 10 July 2025 |
19.75 (-3.94%) |
20.53 |
19.69 - 20.69 |
0.6907 times |
Wed 09 July 2025 |
20.56 (-2.93%) |
21.18 |
20.31 - 21.21 |
0.7482 times |
Tue 08 July 2025 |
21.18 (1.15%) |
21.15 |
20.68 - 21.53 |
1.0768 times |
Mon 07 July 2025 |
20.94 (-1.23%) |
21.01 |
20.80 - 21.47 |
0.9453 times |
Thu 03 July 2025 |
21.20 (2.07%) |
21.00 |
20.83 - 21.35 |
0.5769 times |
Wed 02 July 2025 |
20.77 (-1.7%) |
21.07 |
20.66 - 21.16 |
0.832 times |
Tue 01 July 2025 |
21.13 (1.05%) |
20.82 |
20.47 - 21.63 |
1.1552 times |
Mon 30 June 2025 |
20.91 (2.75%) |
20.47 |
20.42 - 21.14 |
1.2565 times |
Fri 27 June 2025 |
20.35 (0.15%) |
20.34 |
20.01 - 20.50 |
1.952 times |
Thu 26 June 2025 |
20.32 (0.4%) |
20.24 |
19.88 - 20.51 |
1.2986 times |
Weekly price and charts SproutSocial Strong weekly Stock price targets for SproutSocial SPT are 17.41 and 20.19 | Weekly Target 1 | 16.93 | | Weekly Target 2 | 17.89 | | Weekly Target 3 | 19.71 | | Weekly Target 4 | 20.67 | | Weekly Target 5 | 22.49 |
Weekly price and volumes for Sprout Social
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
18.85 (-11.08%) |
21.01 |
18.75 - 21.53 |
0.7205 times |
Thu 03 July 2025 |
21.20 (4.18%) |
20.47 |
20.42 - 21.63 |
0.6512 times |
Fri 27 June 2025 |
20.35 (3.14%) |
19.86 |
19.32 - 20.72 |
1.0622 times |
Fri 20 June 2025 |
19.73 (-2.81%) |
20.42 |
19.63 - 20.78 |
0.6296 times |
Fri 13 June 2025 |
20.30 (-6.54%) |
22.05 |
20.07 - 22.59 |
0.88 times |
Fri 06 June 2025 |
21.72 (-0.5%) |
21.78 |
20.67 - 22.50 |
1.0337 times |
Fri 30 May 2025 |
21.83 (2.39%) |
21.70 |
21.25 - 22.26 |
0.9853 times |
Fri 23 May 2025 |
21.32 (-10.79%) |
23.40 |
21.11 - 23.56 |
1.2906 times |
Fri 16 May 2025 |
23.90 (0%) |
25.15 |
23.55 - 25.48 |
1.3401 times |
Fri 09 May 2025 |
23.90 (11.47%) |
21.25 |
20.34 - 24.74 |
1.4067 times |
Fri 02 May 2025 |
21.44 (-0.05%) |
21.50 |
20.53 - 21.84 |
0.8587 times |
Monthly price and charts SproutSocial Strong monthly Stock price targets for SproutSocial SPT are 17.36 and 20.24 | Monthly Target 1 | 16.86 | | Monthly Target 2 | 17.86 | | Monthly Target 3 | 19.743333333333 | | Monthly Target 4 | 20.74 | | Monthly Target 5 | 22.62 |
Monthly price and volumes Sprout Social
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
18.85 (-9.85%) |
20.82 |
18.75 - 21.63 |
0.3165 times |
Mon 30 June 2025 |
20.91 (-4.21%) |
21.78 |
19.32 - 22.59 |
1.0445 times |
Fri 30 May 2025 |
21.83 (4.4%) |
21.48 |
20.34 - 25.48 |
1.4712 times |
Wed 30 April 2025 |
20.91 (-4.91%) |
21.93 |
18.52 - 22.78 |
1.3842 times |
Mon 31 March 2025 |
21.99 (-17.08%) |
26.66 |
21.51 - 27.81 |
1.2604 times |
Fri 28 February 2025 |
26.52 (-18.82%) |
32.02 |
25.97 - 34.38 |
1.1045 times |
Fri 31 January 2025 |
32.67 (6.38%) |
31.17 |
29.48 - 35.18 |
0.9643 times |
Tue 31 December 2024 |
30.71 (-5.8%) |
32.57 |
30.39 - 36.30 |
0.7255 times |
Tue 26 November 2024 |
32.60 (23.07%) |
26.70 |
25.51 - 33.76 |
1.0359 times |
Thu 31 October 2024 |
26.49 (-8.88%) |
29.03 |
25.92 - 29.86 |
0.693 times |
Mon 30 September 2024 |
29.07 (-6.53%) |
30.67 |
25.05 - 30.73 |
1.0309 times |
DMA SMA EMA moving averages of Sprout Social SPT
DMA (daily moving average) of Sprout Social SPT
| DMA period | DMA value | | 5 day DMA | 20.26 | | 12 day DMA | 20.52 | | 20 day DMA | 20.48 | | 35 day DMA | 21.05 | | 50 day DMA | 21.47 | | 100 day DMA | 22.38 | | 150 day DMA | 25.79 | | 200 day DMA | 26.48 | EMA (exponential moving average) of Sprout Social SPT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.94 | 20.48 | 20.85 | | 12 day EMA | 20.38 | 20.66 | 20.82 | | 20 day EMA | 20.61 | 20.79 | 20.9 | | 35 day EMA | 20.9 | 21.02 | 21.1 | | 50 day EMA | 21.25 | 21.35 | 21.42 |
SMA (simple moving average) of Sprout Social SPT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.26 | 20.73 | 20.93 | | 12 day SMA | 20.52 | 20.66 | 20.69 | | 20 day SMA | 20.48 | 20.66 | 20.77 | | 35 day SMA | 21.05 | 21.17 | 21.29 | | 50 day SMA | 21.47 | 21.52 | 21.55 | | 100 day SMA | 22.38 | 22.5 | 22.62 | | 150 day SMA | 25.79 | 25.88 | 25.97 | | 200 day SMA | 26.48 | 26.53 | 26.57 |
|
|
