SproutSocial SPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISprout Social SPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SproutSocial Strong Daily Stock price targets for SproutSocial SPT are 20.64 and 21.27 | Daily Target 1 | 20.5 | | Daily Target 2 | 20.77 | | Daily Target 3 | 21.126666666667 | | Daily Target 4 | 21.4 | | Daily Target 5 | 21.76 |
Daily price and volume Sprout Social
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
21.05 (0.67%) |
21.48 |
20.85 - 21.48 |
1.2765 times |
| Wed 30 April 2025 |
20.91 (-2.2%) |
20.86 |
20.53 - 21.03 |
1.2135 times |
| Tue 29 April 2025 |
21.38 (1.47%) |
21.12 |
21.05 - 21.49 |
0.9955 times |
| Mon 28 April 2025 |
21.07 (-1.77%) |
21.50 |
21.01 - 21.72 |
0.8442 times |
| Fri 25 April 2025 |
21.45 (2.19%) |
20.92 |
20.52 - 21.50 |
0.8049 times |
| Thu 24 April 2025 |
20.99 (8.7%) |
19.70 |
19.70 - 20.99 |
1.2397 times |
| Tue 22 April 2025 |
19.31 (2.28%) |
19.18 |
18.73 - 19.47 |
1.3292 times |
| Mon 21 April 2025 |
18.88 (-3.87%) |
19.27 |
18.52 - 19.27 |
1.402 times |
| Thu 17 April 2025 |
19.64 (1.45%) |
19.13 |
19.13 - 19.68 |
0.8945 times |
| Wed 16 April 2025 |
19.36 (0%) |
18.82 |
18.82 - 19.70 |
0 times |
| Wed 16 April 2025 |
19.36 (0%) |
18.82 |
18.82 - 19.70 |
0 times |
Weekly price and charts SproutSocial Strong weekly Stock price targets for SproutSocial SPT are 20.2 and 21.39 | Weekly Target 1 | 19.91 | | Weekly Target 2 | 20.48 | | Weekly Target 3 | 21.1 | | Weekly Target 4 | 21.67 | | Weekly Target 5 | 22.29 |
Weekly price and volumes for Sprout Social
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
21.05 (-1.86%) |
21.50 |
20.53 - 21.72 |
1.152 times |
| Fri 25 April 2025 |
21.45 (9.22%) |
19.27 |
18.52 - 21.50 |
1.2707 times |
| Thu 17 April 2025 |
19.64 (1.45%) |
18.82 |
18.82 - 19.70 |
0.238 times |
| Wed 16 April 2025 |
19.36 (0%) |
18.82 |
18.82 - 19.70 |
0 times |
| Wed 16 April 2025 |
19.36 (0%) |
18.82 |
18.82 - 19.70 |
0 times |
| Wed 16 April 2025 |
19.36 (0%) |
18.82 |
18.82 - 19.70 |
0 times |
| Wed 16 April 2025 |
19.36 (-1.53%) |
20.08 |
18.82 - 20.95 |
0.8834 times |
| Fri 11 April 2025 |
19.66 (-2.77%) |
19.32 |
18.72 - 21.98 |
2.9307 times |
| Fri 04 April 2025 |
20.22 (-10.21%) |
22.01 |
19.21 - 22.78 |
2.6425 times |
| Fri 28 March 2025 |
22.52 (-10.53%) |
25.45 |
22.12 - 25.81 |
0.8826 times |
| Fri 21 March 2025 |
25.17 (5.01%) |
24.10 |
24.00 - 25.63 |
1.458 times |
Monthly price and charts SproutSocial Strong monthly Stock price targets for SproutSocial SPT are 20.64 and 21.27 | Monthly Target 1 | 20.5 | | Monthly Target 2 | 20.77 | | Monthly Target 3 | 21.126666666667 | | Monthly Target 4 | 21.4 | | Monthly Target 5 | 21.76 |
Monthly price and volumes Sprout Social
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
21.05 (0.67%) |
21.48 |
20.85 - 21.48 |
0.0609 times |
| Wed 30 April 2025 |
20.91 (-4.91%) |
21.93 |
18.52 - 22.78 |
1.4701 times |
| Mon 31 March 2025 |
21.99 (-17.08%) |
26.66 |
21.51 - 27.81 |
1.3386 times |
| Fri 28 February 2025 |
26.52 (-18.82%) |
32.02 |
25.97 - 34.38 |
1.1731 times |
| Fri 31 January 2025 |
32.67 (6.38%) |
31.17 |
29.48 - 35.18 |
1.0241 times |
| Tue 31 December 2024 |
30.71 (-5.8%) |
32.57 |
30.39 - 36.30 |
0.7705 times |
| Tue 26 November 2024 |
32.60 (23.07%) |
26.70 |
25.51 - 33.76 |
1.1002 times |
| Thu 31 October 2024 |
26.49 (-8.88%) |
29.03 |
25.92 - 29.86 |
0.736 times |
| Mon 30 September 2024 |
29.07 (-6.53%) |
30.67 |
25.05 - 30.73 |
1.0949 times |
| Fri 30 August 2024 |
31.10 (-20.4%) |
38.31 |
29.64 - 38.96 |
1.2316 times |
| Wed 31 July 2024 |
39.07 (9.5%) |
35.65 |
33.60 - 39.75 |
1.2456 times |
DMA SMA EMA moving averages of Sprout Social SPT
DMA (daily moving average) of Sprout Social SPT
| DMA period | DMA value | | 5 day DMA | 21.17 | | 12 day DMA | 20.23 | | 20 day DMA | 20 | | 35 day DMA | 21.39 | | 50 day DMA | 22.77 | | 100 day DMA | 27.6 | | 150 day DMA | 28 | | 200 day DMA | 29.14 | EMA (exponential moving average) of Sprout Social SPT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.94 | 20.88 | 20.87 | | 12 day EMA | 20.58 | 20.5 | 20.42 | | 20 day EMA | 20.74 | 20.71 | 20.69 | | 35 day EMA | 21.85 | 21.9 | 21.96 | | 50 day EMA | 23.23 | 23.32 | 23.42 |
SMA (simple moving average) of Sprout Social SPT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.17 | 21.16 | 20.84 | | 12 day SMA | 20.23 | 20.09 | 19.96 | | 20 day SMA | 20 | 19.94 | 19.91 | | 35 day SMA | 21.39 | 21.46 | 21.54 | | 50 day SMA | 22.77 | 22.93 | 23.1 | | 100 day SMA | 27.6 | 27.72 | 27.84 | | 150 day SMA | 28 | 28.05 | 28.1 | | 200 day SMA | 29.14 | 29.21 | 29.27 |
|
|
