ProDex PDEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPro Dex PDEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets ProDex Strong Daily Stock price targets for ProDex PDEX are 66.22 and 68.95 | Daily Target 1 | 64.04 | | Daily Target 2 | 65.67 | | Daily Target 3 | 66.77 | | Daily Target 4 | 68.4 | | Daily Target 5 | 69.5 |
Daily price and volume Pro Dex
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
67.30 (2.47%) |
66.09 |
65.14 - 67.87 |
0.6519 times |
| Wed 30 April 2025 |
65.68 (-1.08%) |
66.24 |
64.17 - 68.33 |
0.7759 times |
| Tue 29 April 2025 |
66.40 (-3.77%) |
69.15 |
65.73 - 70.25 |
1.0922 times |
| Mon 28 April 2025 |
69.00 (6.33%) |
65.84 |
65.44 - 69.96 |
1.3014 times |
| Fri 25 April 2025 |
64.89 (-3.03%) |
66.55 |
62.46 - 67.89 |
1.3232 times |
| Thu 24 April 2025 |
66.92 (5.45%) |
63.70 |
63.69 - 70.26 |
1.8924 times |
| Tue 22 April 2025 |
63.46 (8.83%) |
58.97 |
58.26 - 64.73 |
1.3378 times |
| Mon 21 April 2025 |
58.31 (-4.14%) |
60.01 |
57.75 - 61.25 |
0.8684 times |
| Thu 17 April 2025 |
60.83 (-0.82%) |
61.89 |
60.33 - 63.63 |
0.7567 times |
| Wed 16 April 2025 |
61.33 (0%) |
63.49 |
60.15 - 64.96 |
0 times |
| Wed 16 April 2025 |
61.33 (0%) |
63.49 |
60.15 - 64.96 |
0.9082 times |
Weekly price and charts ProDex Strong weekly Stock price targets for ProDex PDEX are 65.74 and 71.82 | Weekly Target 1 | 61.16 | | Weekly Target 2 | 64.23 | | Weekly Target 3 | 67.24 | | Weekly Target 4 | 70.31 | | Weekly Target 5 | 73.32 |
Weekly price and volumes for Pro Dex
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
67.30 (3.71%) |
65.84 |
64.17 - 70.25 |
1.3193 times |
| Fri 25 April 2025 |
64.89 (6.67%) |
60.01 |
57.75 - 70.26 |
1.8719 times |
| Thu 17 April 2025 |
60.83 (-0.82%) |
63.49 |
60.15 - 64.96 |
0.2613 times |
| Wed 16 April 2025 |
61.33 (0%) |
63.49 |
60.15 - 64.96 |
0.3135 times |
| Wed 16 April 2025 |
61.33 (0%) |
63.49 |
60.15 - 64.96 |
0 times |
| Wed 16 April 2025 |
61.33 (0%) |
63.49 |
60.15 - 64.96 |
0 times |
| Wed 16 April 2025 |
61.33 (-3%) |
65.16 |
56.39 - 65.16 |
0.8558 times |
| Fri 11 April 2025 |
63.23 (24.22%) |
49.88 |
46.80 - 65.87 |
2.7873 times |
| Fri 04 April 2025 |
50.90 (5.54%) |
47.37 |
47.00 - 56.56 |
1.9643 times |
| Fri 28 March 2025 |
48.23 (-1.41%) |
49.61 |
47.74 - 52.00 |
0.6265 times |
| Fri 21 March 2025 |
48.92 (-1.49%) |
49.99 |
46.80 - 50.40 |
0.9465 times |
Monthly price and charts ProDex Strong monthly Stock price targets for ProDex PDEX are 66.22 and 68.95 | Monthly Target 1 | 64.04 | | Monthly Target 2 | 65.67 | | Monthly Target 3 | 66.77 | | Monthly Target 4 | 68.4 | | Monthly Target 5 | 69.5 |
Monthly price and volumes Pro Dex
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
67.30 (2.47%) |
66.09 |
65.14 - 67.87 |
0.0465 times |
| Wed 30 April 2025 |
65.68 (32.47%) |
49.99 |
46.80 - 70.26 |
1.8399 times |
| Mon 31 March 2025 |
49.58 (42.8%) |
35.13 |
30.79 - 52.00 |
1.3476 times |
| Fri 28 February 2025 |
34.72 (-8.56%) |
36.51 |
31.34 - 37.62 |
0.784 times |
| Fri 31 January 2025 |
37.97 (-18.78%) |
46.06 |
36.67 - 59.60 |
1.228 times |
| Tue 31 December 2024 |
46.75 (-6.97%) |
53.58 |
42.56 - 53.58 |
0.58 times |
| Tue 26 November 2024 |
50.25 (61.99%) |
42.25 |
34.80 - 50.40 |
2.0731 times |
| Thu 31 October 2024 |
31.02 (3.92%) |
29.85 |
26.28 - 34.04 |
0.7148 times |
| Mon 30 September 2024 |
29.85 (27.95%) |
23.07 |
21.20 - 29.99 |
1.0661 times |
| Fri 30 August 2024 |
23.33 (15.38%) |
20.22 |
17.81 - 24.74 |
0.32 times |
| Wed 31 July 2024 |
20.22 (2.95%) |
18.33 |
16.84 - 20.70 |
0.3061 times |
DMA SMA EMA moving averages of Pro Dex PDEX
DMA (daily moving average) of Pro Dex PDEX
| DMA period | DMA value | | 5 day DMA | 66.65 | | 12 day DMA | 63.9 | | 20 day DMA | 62.53 | | 35 day DMA | 57.29 | | 50 day DMA | 51.38 | | 100 day DMA | 47.31 | | 150 day DMA | 43.34 | | 200 day DMA | 37.84 | EMA (exponential moving average) of Pro Dex PDEX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 66.27 | 65.75 | 65.79 | | 12 day EMA | 64.28 | 63.73 | 63.37 | | 20 day EMA | 61.77 | 61.19 | 60.72 | | 35 day EMA | 56.77 | 56.15 | 55.59 | | 50 day EMA | 51.53 | 50.89 | 50.29 |
SMA (simple moving average) of Pro Dex PDEX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 66.65 | 66.58 | 66.13 | | 12 day SMA | 63.9 | 63.4 | 63.04 | | 20 day SMA | 62.53 | 61.81 | 61.07 | | 35 day SMA | 57.29 | 56.67 | 56.12 | | 50 day SMA | 51.38 | 50.7 | 50.07 | | 100 day SMA | 47.31 | 47.12 | 46.97 | | 150 day SMA | 43.34 | 43.08 | 42.81 | | 200 day SMA | 37.84 | 37.59 | 37.35 |
|
|
