ProDex PDEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPro Dex PDEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets ProDex Strong Daily Stock price targets for ProDex PDEX are 39.51 and 40.89 | Daily Target 1 | 39.27 | | Daily Target 2 | 39.74 | | Daily Target 3 | 40.646666666667 | | Daily Target 4 | 41.12 | | Daily Target 5 | 42.03 |
Daily price and volume Pro Dex
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
40.22 (-1.18%) |
40.98 |
40.17 - 41.55 |
0.5326 times |
Thu 04 December 2025 |
40.70 (3.93%) |
39.56 |
39.34 - 40.99 |
0.7017 times |
Wed 03 December 2025 |
39.16 (4.26%) |
37.61 |
37.61 - 40.00 |
1.3386 times |
Tue 02 December 2025 |
37.56 (0.24%) |
37.58 |
37.00 - 37.92 |
1.0579 times |
Mon 01 December 2025 |
37.47 (2.83%) |
36.44 |
36.44 - 38.15 |
0.6837 times |
Fri 28 November 2025 |
36.44 (-0.87%) |
37.66 |
35.22 - 37.73 |
0.5218 times |
Wed 26 November 2025 |
36.76 (0.96%) |
36.40 |
36.30 - 37.20 |
0.9788 times |
Tue 25 November 2025 |
36.41 (10.33%) |
33.28 |
33.28 - 36.55 |
1.7452 times |
Mon 24 November 2025 |
33.00 (1.04%) |
33.00 |
32.14 - 33.80 |
0.932 times |
Fri 21 November 2025 |
32.66 (5.94%) |
30.55 |
30.55 - 33.11 |
1.5077 times |
Thu 20 November 2025 |
30.83 (6.64%) |
30.12 |
29.29 - 31.99 |
1.7884 times |
Weekly price and charts ProDex Strong weekly Stock price targets for ProDex PDEX are 38.33 and 43.44 | Weekly Target 1 | 34.29 | | Weekly Target 2 | 37.26 | | Weekly Target 3 | 39.403333333333 | | Weekly Target 4 | 42.37 | | Weekly Target 5 | 44.51 |
Weekly price and volumes for Pro Dex
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
40.22 (10.37%) |
36.44 |
36.44 - 41.55 |
0.4629 times |
Fri 28 November 2025 |
36.44 (11.57%) |
33.00 |
32.14 - 37.73 |
0.4483 times |
Fri 21 November 2025 |
32.66 (1.78%) |
31.89 |
28.81 - 33.11 |
0.7764 times |
Fri 14 November 2025 |
32.09 (3.68%) |
31.50 |
31.22 - 34.47 |
0.4691 times |
Fri 07 November 2025 |
30.95 (-14.6%) |
35.12 |
30.95 - 36.89 |
0.5182 times |
Fri 31 October 2025 |
36.24 (0%) |
32.45 |
32.03 - 36.33 |
0.5289 times |
Fri 31 October 2025 |
36.24 (27.61%) |
28.41 |
28.40 - 36.33 |
1.2417 times |
Fri 24 October 2025 |
28.40 (8.31%) |
25.92 |
25.25 - 29.48 |
1.1969 times |
Fri 17 October 2025 |
26.22 (-21.33%) |
34.01 |
23.47 - 35.34 |
3.7497 times |
Fri 10 October 2025 |
33.33 (-2.06%) |
34.02 |
32.17 - 35.51 |
0.6078 times |
Fri 03 October 2025 |
34.03 (0.12%) |
33.90 |
33.35 - 35.75 |
0.4831 times |
Monthly price and charts ProDex Strong monthly Stock price targets for ProDex PDEX are 38.33 and 43.44 | Monthly Target 1 | 34.29 | | Monthly Target 2 | 37.26 | | Monthly Target 3 | 39.403333333333 | | Monthly Target 4 | 42.37 | | Monthly Target 5 | 44.51 |
Monthly price and volumes Pro Dex
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
40.22 (10.37%) |
36.44 |
36.44 - 41.55 |
0.1223 times |
Fri 28 November 2025 |
36.44 (0.55%) |
35.12 |
28.81 - 37.73 |
0.5844 times |
Fri 31 October 2025 |
36.24 (7.06%) |
33.63 |
23.47 - 36.33 |
2.0044 times |
Tue 30 September 2025 |
33.85 (-27.79%) |
46.13 |
31.72 - 47.81 |
0.8327 times |
Fri 29 August 2025 |
46.88 (-6.33%) |
49.76 |
36.00 - 49.76 |
0.7792 times |
Thu 31 July 2025 |
50.05 (14.69%) |
44.55 |
43.00 - 56.50 |
1.1421 times |
Mon 30 June 2025 |
43.64 (8.96%) |
39.95 |
38.25 - 45.86 |
1.2907 times |
Fri 30 May 2025 |
40.05 (-39.02%) |
66.09 |
38.61 - 67.87 |
1.3698 times |
Wed 30 April 2025 |
65.68 (32.47%) |
49.99 |
46.80 - 70.26 |
1.082 times |
Mon 31 March 2025 |
49.58 (42.8%) |
35.13 |
30.79 - 52.00 |
0.7925 times |
Fri 28 February 2025 |
34.72 (-8.56%) |
36.51 |
31.34 - 37.62 |
0.461 times |
DMA SMA EMA moving averages of Pro Dex PDEX
DMA (daily moving average) of Pro Dex PDEX
| DMA period | DMA value | | 5 day DMA | 39.02 | | 12 day DMA | 35.84 | | 20 day DMA | 34.22 | | 35 day DMA | 32.44 | | 50 day DMA | 32.18 | | 100 day DMA | 37.51 | | 150 day DMA | 39.51 | | 200 day DMA | 42.47 | EMA (exponential moving average) of Pro Dex PDEX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.06 | 38.48 | 37.37 | | 12 day EMA | 36.8 | 36.18 | 35.36 | | 20 day EMA | 35.35 | 34.84 | 34.22 | | 35 day EMA | 33.98 | 33.61 | 33.19 | | 50 day EMA | 33.03 | 32.74 | 32.42 |
SMA (simple moving average) of Pro Dex PDEX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.02 | 38.27 | 37.48 | | 12 day SMA | 35.84 | 35.02 | 34.17 | | 20 day SMA | 34.22 | 33.84 | 33.42 | | 35 day SMA | 32.44 | 31.97 | 31.53 | | 50 day SMA | 32.18 | 32.05 | 31.93 | | 100 day SMA | 37.51 | 37.58 | 37.62 | | 150 day SMA | 39.51 | 39.69 | 39.85 | | 200 day SMA | 42.47 | 42.44 | 42.41 |
|
|
