Use Dark Theme
bell notificationshomepagelogin

MmtecInc MTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mmtec Inc MTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets MmtecInc

Strong Daily Stock price targets for MmtecInc MTC are 0.96 and 0.99

Daily Target 10.93
Daily Target 20.95
Daily Target 30.96
Daily Target 40.98
Daily Target 50.99

Daily price and volume Mmtec Inc

Date Closing Open Range Volume
Tue 29 July 2025 0.97 (3.19%) 0.95 0.94 - 0.97 0.4863 times
Mon 28 July 2025 0.94 (-3.09%) 0.97 0.94 - 0.98 0.2871 times
Fri 25 July 2025 0.97 (0%) 0.97 0.94 - 0.99 1.2402 times
Thu 24 July 2025 0.97 (-1.02%) 0.96 0.90 - 0.98 1.1562 times
Wed 23 July 2025 0.98 (8.89%) 0.94 0.92 - 0.98 1.3574 times
Tue 22 July 2025 0.90 (2.27%) 0.92 0.86 - 0.92 0.8652 times
Mon 21 July 2025 0.88 (-6.38%) 0.89 0.88 - 0.94 1.7949 times
Fri 18 July 2025 0.94 (3.3%) 0.95 0.91 - 0.96 0.6438 times
Thu 17 July 2025 0.91 (-5.21%) 0.93 0.91 - 0.96 1.1435 times
Wed 16 July 2025 0.96 (1.05%) 0.95 0.94 - 1.00 1.0254 times
Tue 15 July 2025 0.95 (3.26%) 0.94 0.92 - 0.99 0.8808 times

 Daily chart MmtecInc

Weekly price and charts MmtecInc

Strong weekly Stock price targets for MmtecInc MTC are 0.95 and 0.99

Weekly Target 10.92
Weekly Target 20.95
Weekly Target 30.96333333333333
Weekly Target 40.99
Weekly Target 51

Weekly price and volumes for Mmtec Inc

Date Closing Open Range Volume
Tue 29 July 2025 0.97 (0%) 0.97 0.94 - 0.98 0.1274 times
Fri 25 July 2025 0.97 (3.19%) 0.89 0.86 - 0.99 1.0561 times
Fri 18 July 2025 0.94 (-1.05%) 0.99 0.91 - 1.00 0.7281 times
Fri 11 July 2025 0.95 (-8.65%) 1.01 0.85 - 1.07 1.7479 times
Thu 03 July 2025 1.04 (1.96%) 1.05 1.02 - 1.10 0.6442 times
Fri 27 June 2025 1.02 (14.61%) 0.93 0.90 - 1.10 2.0669 times
Fri 20 June 2025 0.89 (-3.26%) 0.97 0.89 - 0.97 0.2907 times
Fri 13 June 2025 0.92 (0%) 0.92 0.90 - 1.02 0.8596 times
Fri 06 June 2025 0.92 (-9.8%) 1.00 0.90 - 1.08 1.6839 times
Fri 30 May 2025 1.02 (-0.97%) 1.02 0.96 - 1.10 0.7953 times
Fri 23 May 2025 1.03 (-12.71%) 1.13 0.98 - 1.18 1.58 times

 weekly chart MmtecInc

Monthly price and charts MmtecInc

Strong monthly Stock price targets for MmtecInc MTC are 0.79 and 1.03

Monthly Target 10.73
Monthly Target 20.85
Monthly Target 30.97
Monthly Target 41.09
Monthly Target 51.21

Monthly price and volumes Mmtec Inc

Date Closing Open Range Volume
Tue 29 July 2025 0.97 (-6.73%) 1.02 0.85 - 1.09 0.0372 times
Mon 30 June 2025 1.04 (1.96%) 1.00 0.89 - 1.10 0.0466 times
Fri 30 May 2025 1.02 (-15%) 1.20 0.96 - 1.27 0.0372 times
Wed 30 April 2025 1.20 (46.34%) 0.82 0.76 - 1.20 0.0519 times
Mon 31 March 2025 0.82 (-34.92%) 1.31 0.82 - 1.32 0.0624 times
Fri 28 February 2025 1.26 (-11.89%) 1.41 1.23 - 1.75 0.0804 times
Fri 31 January 2025 1.43 (-8.92%) 1.57 1.32 - 1.90 0.1046 times
Tue 31 December 2024 1.57 (582.61%) 0.24 0.19 - 1.85 1.1779 times
Tue 26 November 2024 0.23 (-39.47%) 0.38 0.18 - 0.44 2.1466 times
Thu 31 October 2024 0.38 (-26.92%) 0.48 0.35 - 0.80 6.2553 times
Mon 30 September 2024 0.52 (92.59%) 0.28 0.24 - 0.53 1.9175 times

 monthly chart MmtecInc

DMA SMA EMA moving averages of Mmtec Inc MTC

DMA (daily moving average) of Mmtec Inc MTC

DMA period DMA value
5 day DMA 0.97
12 day DMA 0.94
20 day DMA 0.97
35 day DMA 0.96
50 day DMA 0.99
100 day DMA 1.02
150 day DMA 1.17
200 day DMA 0.99

EMA (exponential moving average) of Mmtec Inc MTC

EMA period EMA current EMA prev EMA prev2
5 day EMA0.960.950.95
12 day EMA0.950.950.95
20 day EMA0.960.960.96
35 day EMA0.990.990.99
50 day EMA1.011.011.01

SMA (simple moving average) of Mmtec Inc MTC

SMA period SMA current SMA prev SMA prev2
5 day SMA0.970.950.94
12 day SMA0.940.940.94
20 day SMA0.970.980.98
35 day SMA0.960.960.96
50 day SMA0.9911
100 day SMA1.021.021.02
150 day SMA1.171.181.18
200 day SMA0.990.990.99
Back to top Use Dark Theme