SutterRock SSSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISutter Rock SSSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SutterRock Strong Daily Stock price targets for SutterRock SSSS are 9.23 and 9.53 | Daily Target 1 | 9.16 | | Daily Target 2 | 9.3 | | Daily Target 3 | 9.4633333333333 | | Daily Target 4 | 9.6 | | Daily Target 5 | 9.76 |
Daily price and volume Sutter Rock
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
9.43 (-0.42%) |
9.49 |
9.33 - 9.63 |
1.3566 times |
Thu 04 December 2025 |
9.47 (-1.35%) |
9.62 |
9.47 - 9.73 |
0.8376 times |
Wed 03 December 2025 |
9.60 (2.89%) |
9.33 |
9.31 - 9.69 |
0.6558 times |
Tue 02 December 2025 |
9.33 (-1.48%) |
9.46 |
9.32 - 9.59 |
0.6864 times |
Mon 01 December 2025 |
9.47 (2.38%) |
9.16 |
9.13 - 9.61 |
1.1064 times |
Fri 28 November 2025 |
9.25 (0.87%) |
9.18 |
9.14 - 9.27 |
0.4224 times |
Wed 26 November 2025 |
9.17 (3.03%) |
8.85 |
8.85 - 9.25 |
1.2522 times |
Tue 25 November 2025 |
8.90 (-1.22%) |
8.97 |
8.71 - 9.00 |
1.3356 times |
Mon 24 November 2025 |
9.01 (1.35%) |
8.86 |
8.81 - 9.03 |
0.7302 times |
Fri 21 November 2025 |
8.89 (-0.78%) |
8.84 |
8.51 - 8.94 |
1.617 times |
Thu 20 November 2025 |
8.96 (-4.17%) |
9.49 |
8.95 - 9.72 |
2.2698 times |
Weekly price and charts SutterRock Strong weekly Stock price targets for SutterRock SSSS are 9.28 and 9.88 | Weekly Target 1 | 8.83 | | Weekly Target 2 | 9.13 | | Weekly Target 3 | 9.43 | | Weekly Target 4 | 9.73 | | Weekly Target 5 | 10.03 |
Weekly price and volumes for Sutter Rock
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
9.43 (1.95%) |
9.16 |
9.13 - 9.73 |
0.7422 times |
Fri 28 November 2025 |
9.25 (4.05%) |
8.86 |
8.71 - 9.27 |
0.5979 times |
Fri 21 November 2025 |
8.89 (-9.29%) |
9.88 |
8.51 - 9.89 |
1.1466 times |
Fri 14 November 2025 |
9.80 (-0.61%) |
10.10 |
9.16 - 10.29 |
1.3127 times |
Fri 07 November 2025 |
9.86 (-3.24%) |
9.99 |
9.68 - 10.23 |
0.8833 times |
Fri 31 October 2025 |
10.19 (0%) |
10.24 |
9.91 - 10.29 |
0.4386 times |
Fri 31 October 2025 |
10.19 (15.14%) |
8.86 |
8.80 - 10.29 |
2.0113 times |
Fri 24 October 2025 |
8.85 (-1.45%) |
8.98 |
8.79 - 9.28 |
0.5588 times |
Fri 17 October 2025 |
8.98 (-2.81%) |
9.50 |
8.75 - 9.73 |
0.87 times |
Fri 10 October 2025 |
9.24 (-1.39%) |
9.47 |
9.21 - 10.05 |
1.4386 times |
Fri 03 October 2025 |
9.37 (6%) |
8.89 |
8.83 - 9.47 |
0.8241 times |
Monthly price and charts SutterRock Strong monthly Stock price targets for SutterRock SSSS are 9.28 and 9.88 | Monthly Target 1 | 8.83 | | Monthly Target 2 | 9.13 | | Monthly Target 3 | 9.43 | | Monthly Target 4 | 9.73 | | Monthly Target 5 | 10.03 |
Monthly price and volumes Sutter Rock
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
9.43 (1.95%) |
9.16 |
9.13 - 9.73 |
0.1828 times |
Fri 28 November 2025 |
9.25 (-9.22%) |
9.99 |
8.51 - 10.29 |
0.9704 times |
Fri 31 October 2025 |
10.19 (13.22%) |
8.95 |
8.75 - 10.29 |
1.4736 times |
Tue 30 September 2025 |
9.00 (3.45%) |
8.60 |
8.60 - 9.50 |
0.8414 times |
Fri 29 August 2025 |
8.70 (2.47%) |
8.31 |
8.11 - 8.90 |
1.2168 times |
Thu 31 July 2025 |
8.49 (3.41%) |
8.22 |
8.01 - 9.12 |
1.0158 times |
Mon 30 June 2025 |
8.21 (30.32%) |
6.31 |
6.23 - 8.77 |
1.7277 times |
Fri 30 May 2025 |
6.30 (36.36%) |
4.65 |
4.57 - 6.77 |
0.9679 times |
Wed 30 April 2025 |
4.62 (-7.04%) |
4.90 |
4.21 - 5.38 |
0.5142 times |
Mon 31 March 2025 |
4.97 (-23.54%) |
6.50 |
4.80 - 6.55 |
1.0896 times |
Fri 28 February 2025 |
6.50 (22.41%) |
5.21 |
5.00 - 6.83 |
1.61 times |
DMA SMA EMA moving averages of Sutter Rock SSSS
DMA (daily moving average) of Sutter Rock SSSS
| DMA period | DMA value | | 5 day DMA | 9.46 | | 12 day DMA | 9.24 | | 20 day DMA | 9.43 | | 35 day DMA | 9.43 | | 50 day DMA | 9.4 | | 100 day DMA | 9.06 | | 150 day DMA | 8.38 | | 200 day DMA | 7.59 | EMA (exponential moving average) of Sutter Rock SSSS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.42 | 9.42 | 9.39 | | 12 day EMA | 9.38 | 9.37 | 9.35 | | 20 day EMA | 9.39 | 9.39 | 9.38 | | 35 day EMA | 9.36 | 9.36 | 9.35 | | 50 day EMA | 9.37 | 9.37 | 9.37 |
SMA (simple moving average) of Sutter Rock SSSS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.46 | 9.42 | 9.36 | | 12 day SMA | 9.24 | 9.24 | 9.23 | | 20 day SMA | 9.43 | 9.46 | 9.49 | | 35 day SMA | 9.43 | 9.41 | 9.4 | | 50 day SMA | 9.4 | 9.39 | 9.38 | | 100 day SMA | 9.06 | 9.06 | 9.05 | | 150 day SMA | 8.38 | 8.35 | 8.32 | | 200 day SMA | 7.59 | 7.58 | 7.56 |
|
|
