Use Dark Theme
bell notificationshomepagelogin

SutterRock SSSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sutter Rock SSSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets SutterRock

Strong Daily Stock price targets for SutterRock SSSS are 8.37 and 8.63

Daily Target 18.33
Daily Target 28.41
Daily Target 38.5866666666667
Daily Target 48.67
Daily Target 58.85

Daily price and volume Sutter Rock

Date Closing Open Range Volume
Fri 25 July 2025 8.50 (-1.85%) 8.67 8.50 - 8.76 0.5696 times
Thu 24 July 2025 8.66 (-0.46%) 8.71 8.60 - 8.75 0.7037 times
Wed 23 July 2025 8.70 (3.69%) 8.43 8.30 - 8.70 1.0423 times
Tue 22 July 2025 8.39 (-4.33%) 8.69 8.35 - 8.74 0.7588 times
Mon 21 July 2025 8.77 (-1.68%) 8.66 8.46 - 8.82 1.6964 times
Fri 18 July 2025 8.92 (-1%) 9.00 8.71 - 9.01 1.2632 times
Thu 17 July 2025 9.01 (1.58%) 8.93 8.87 - 9.12 1.5596 times
Wed 16 July 2025 8.87 (5.34%) 8.53 8.44 - 8.90 1.2703 times
Tue 15 July 2025 8.42 (-0.36%) 8.49 8.36 - 8.65 0.4698 times
Mon 14 July 2025 8.45 (1.81%) 8.27 8.16 - 8.49 0.6664 times
Fri 11 July 2025 8.30 (-2.81%) 8.50 8.28 - 8.58 0.9708 times

 Daily chart SutterRock

Weekly price and charts SutterRock

Strong weekly Stock price targets for SutterRock SSSS are 8.14 and 8.66

Weekly Target 18.02
Weekly Target 28.26
Weekly Target 38.54
Weekly Target 48.78
Weekly Target 59.06

Weekly price and volumes for Sutter Rock

Date Closing Open Range Volume
Fri 25 July 2025 8.50 (-4.71%) 8.66 8.30 - 8.82 0.7176 times
Fri 18 July 2025 8.92 (7.47%) 8.27 8.16 - 9.12 0.7866 times
Fri 11 July 2025 8.30 (0.85%) 8.16 8.01 - 8.70 0.919 times
Thu 03 July 2025 8.23 (1.11%) 8.18 8.06 - 8.50 0.4585 times
Fri 27 June 2025 8.14 (10.9%) 7.33 7.26 - 8.77 1.9979 times
Fri 20 June 2025 7.34 (-0.14%) 7.22 7.11 - 7.50 0.2841 times
Fri 13 June 2025 7.35 (-0.54%) 7.46 7.22 - 7.64 0.7125 times
Fri 06 June 2025 7.39 (17.3%) 6.31 6.23 - 7.83 2.291 times
Fri 30 May 2025 6.30 (-1.25%) 6.50 6.16 - 6.77 0.6587 times
Fri 23 May 2025 6.38 (9.43%) 5.75 5.75 - 6.62 1.1741 times
Fri 16 May 2025 5.83 (10.63%) 5.55 5.25 - 6.09 0.569 times

 weekly chart SutterRock

Monthly price and charts SutterRock

Strong monthly Stock price targets for SutterRock SSSS are 8.26 and 9.37

Monthly Target 17.43
Monthly Target 27.97
Monthly Target 38.5433333333333
Monthly Target 49.08
Monthly Target 59.65

Monthly price and volumes Sutter Rock

Date Closing Open Range Volume
Fri 25 July 2025 8.50 (3.53%) 8.22 8.01 - 9.12 0.7994 times
Mon 30 June 2025 8.21 (30.32%) 6.31 6.23 - 8.77 1.6156 times
Fri 30 May 2025 6.30 (36.36%) 4.65 4.57 - 6.77 0.9052 times
Wed 30 April 2025 4.62 (-7.04%) 4.90 4.21 - 5.38 0.4808 times
Mon 31 March 2025 4.97 (-23.54%) 6.50 4.80 - 6.55 1.0189 times
Fri 28 February 2025 6.50 (22.41%) 5.21 5.00 - 6.83 1.5056 times
Fri 31 January 2025 5.31 (-9.69%) 5.98 5.12 - 6.74 1.0949 times
Tue 31 December 2024 5.88 (18.07%) 6.12 5.51 - 6.65 0.713 times
Tue 26 November 2024 4.98 (8.26%) 4.61 4.50 - 5.44 0.7877 times
Thu 31 October 2024 4.60 (13.86%) 4.00 3.86 - 5.33 1.0789 times
Mon 30 September 2024 4.04 (2.28%) 3.89 3.75 - 4.05 0.1369 times

 monthly chart SutterRock

DMA SMA EMA moving averages of Sutter Rock SSSS

DMA (daily moving average) of Sutter Rock SSSS

DMA period DMA value
5 day DMA 8.6
12 day DMA 8.63
20 day DMA 8.47
35 day DMA 8.08
50 day DMA 7.52
100 day DMA 6.31
150 day DMA 6.18
200 day DMA 5.85

EMA (exponential moving average) of Sutter Rock SSSS

EMA period EMA current EMA prev EMA prev2
5 day EMA8.618.668.66
12 day EMA8.578.588.56
20 day EMA8.398.388.35
35 day EMA7.937.97.86
50 day EMA7.447.47.35

SMA (simple moving average) of Sutter Rock SSSS

SMA period SMA current SMA prev SMA prev2
5 day SMA8.68.698.76
12 day SMA8.638.628.6
20 day SMA8.478.458.43
35 day SMA8.088.027.96
50 day SMA7.527.467.39
100 day SMA6.316.296.27
150 day SMA6.186.166.14
200 day SMA5.855.835.81
Back to top Use Dark Theme