SutterRock SSSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISutter Rock SSSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SutterRock Strong Daily Stock price targets for SutterRock SSSS are 8.37 and 8.63 | Daily Target 1 | 8.33 | | Daily Target 2 | 8.41 | | Daily Target 3 | 8.5866666666667 | | Daily Target 4 | 8.67 | | Daily Target 5 | 8.85 |
Daily price and volume Sutter Rock
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 July 2025 |
8.50 (-1.85%) |
8.67 |
8.50 - 8.76 |
0.5696 times |
Thu 24 July 2025 |
8.66 (-0.46%) |
8.71 |
8.60 - 8.75 |
0.7037 times |
Wed 23 July 2025 |
8.70 (3.69%) |
8.43 |
8.30 - 8.70 |
1.0423 times |
Tue 22 July 2025 |
8.39 (-4.33%) |
8.69 |
8.35 - 8.74 |
0.7588 times |
Mon 21 July 2025 |
8.77 (-1.68%) |
8.66 |
8.46 - 8.82 |
1.6964 times |
Fri 18 July 2025 |
8.92 (-1%) |
9.00 |
8.71 - 9.01 |
1.2632 times |
Thu 17 July 2025 |
9.01 (1.58%) |
8.93 |
8.87 - 9.12 |
1.5596 times |
Wed 16 July 2025 |
8.87 (5.34%) |
8.53 |
8.44 - 8.90 |
1.2703 times |
Tue 15 July 2025 |
8.42 (-0.36%) |
8.49 |
8.36 - 8.65 |
0.4698 times |
Mon 14 July 2025 |
8.45 (1.81%) |
8.27 |
8.16 - 8.49 |
0.6664 times |
Fri 11 July 2025 |
8.30 (-2.81%) |
8.50 |
8.28 - 8.58 |
0.9708 times |
Weekly price and charts SutterRock Strong weekly Stock price targets for SutterRock SSSS are 8.14 and 8.66 | Weekly Target 1 | 8.02 | | Weekly Target 2 | 8.26 | | Weekly Target 3 | 8.54 | | Weekly Target 4 | 8.78 | | Weekly Target 5 | 9.06 |
Weekly price and volumes for Sutter Rock
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 July 2025 |
8.50 (-4.71%) |
8.66 |
8.30 - 8.82 |
0.7176 times |
Fri 18 July 2025 |
8.92 (7.47%) |
8.27 |
8.16 - 9.12 |
0.7866 times |
Fri 11 July 2025 |
8.30 (0.85%) |
8.16 |
8.01 - 8.70 |
0.919 times |
Thu 03 July 2025 |
8.23 (1.11%) |
8.18 |
8.06 - 8.50 |
0.4585 times |
Fri 27 June 2025 |
8.14 (10.9%) |
7.33 |
7.26 - 8.77 |
1.9979 times |
Fri 20 June 2025 |
7.34 (-0.14%) |
7.22 |
7.11 - 7.50 |
0.2841 times |
Fri 13 June 2025 |
7.35 (-0.54%) |
7.46 |
7.22 - 7.64 |
0.7125 times |
Fri 06 June 2025 |
7.39 (17.3%) |
6.31 |
6.23 - 7.83 |
2.291 times |
Fri 30 May 2025 |
6.30 (-1.25%) |
6.50 |
6.16 - 6.77 |
0.6587 times |
Fri 23 May 2025 |
6.38 (9.43%) |
5.75 |
5.75 - 6.62 |
1.1741 times |
Fri 16 May 2025 |
5.83 (10.63%) |
5.55 |
5.25 - 6.09 |
0.569 times |
Monthly price and charts SutterRock Strong monthly Stock price targets for SutterRock SSSS are 8.26 and 9.37 | Monthly Target 1 | 7.43 | | Monthly Target 2 | 7.97 | | Monthly Target 3 | 8.5433333333333 | | Monthly Target 4 | 9.08 | | Monthly Target 5 | 9.65 |
Monthly price and volumes Sutter Rock
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 July 2025 |
8.50 (3.53%) |
8.22 |
8.01 - 9.12 |
0.7994 times |
Mon 30 June 2025 |
8.21 (30.32%) |
6.31 |
6.23 - 8.77 |
1.6156 times |
Fri 30 May 2025 |
6.30 (36.36%) |
4.65 |
4.57 - 6.77 |
0.9052 times |
Wed 30 April 2025 |
4.62 (-7.04%) |
4.90 |
4.21 - 5.38 |
0.4808 times |
Mon 31 March 2025 |
4.97 (-23.54%) |
6.50 |
4.80 - 6.55 |
1.0189 times |
Fri 28 February 2025 |
6.50 (22.41%) |
5.21 |
5.00 - 6.83 |
1.5056 times |
Fri 31 January 2025 |
5.31 (-9.69%) |
5.98 |
5.12 - 6.74 |
1.0949 times |
Tue 31 December 2024 |
5.88 (18.07%) |
6.12 |
5.51 - 6.65 |
0.713 times |
Tue 26 November 2024 |
4.98 (8.26%) |
4.61 |
4.50 - 5.44 |
0.7877 times |
Thu 31 October 2024 |
4.60 (13.86%) |
4.00 |
3.86 - 5.33 |
1.0789 times |
Mon 30 September 2024 |
4.04 (2.28%) |
3.89 |
3.75 - 4.05 |
0.1369 times |
DMA SMA EMA moving averages of Sutter Rock SSSS
DMA (daily moving average) of Sutter Rock SSSS
| DMA period | DMA value | | 5 day DMA | 8.6 | | 12 day DMA | 8.63 | | 20 day DMA | 8.47 | | 35 day DMA | 8.08 | | 50 day DMA | 7.52 | | 100 day DMA | 6.31 | | 150 day DMA | 6.18 | | 200 day DMA | 5.85 | EMA (exponential moving average) of Sutter Rock SSSS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.61 | 8.66 | 8.66 | | 12 day EMA | 8.57 | 8.58 | 8.56 | | 20 day EMA | 8.39 | 8.38 | 8.35 | | 35 day EMA | 7.93 | 7.9 | 7.86 | | 50 day EMA | 7.44 | 7.4 | 7.35 |
SMA (simple moving average) of Sutter Rock SSSS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.6 | 8.69 | 8.76 | | 12 day SMA | 8.63 | 8.62 | 8.6 | | 20 day SMA | 8.47 | 8.45 | 8.43 | | 35 day SMA | 8.08 | 8.02 | 7.96 | | 50 day SMA | 7.52 | 7.46 | 7.39 | | 100 day SMA | 6.31 | 6.29 | 6.27 | | 150 day SMA | 6.18 | 6.16 | 6.14 | | 200 day SMA | 5.85 | 5.83 | 5.81 |
|
|
