ImmaticsNv IMTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIImmatics Nv IMTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ImmaticsNv Strong Daily Stock price targets for ImmaticsNv IMTX are 6.02 and 6.24 | Daily Target 1 | 5.84 | | Daily Target 2 | 5.98 | | Daily Target 3 | 6.0633333333333 | | Daily Target 4 | 6.2 | | Daily Target 5 | 6.28 |
Daily price and volume Immatics Nv
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
6.11 (2.35%) |
5.94 |
5.93 - 6.15 |
0.4059 times |
Fri 11 July 2025 |
5.97 (-0.5%) |
5.95 |
5.90 - 6.14 |
1.0566 times |
Thu 10 July 2025 |
6.00 (1.69%) |
5.93 |
5.72 - 6.17 |
1.813 times |
Wed 09 July 2025 |
5.90 (4.98%) |
5.67 |
5.67 - 6.00 |
1.1185 times |
Tue 08 July 2025 |
5.62 (1.44%) |
5.57 |
5.57 - 5.79 |
0.8495 times |
Mon 07 July 2025 |
5.54 (-2.98%) |
5.66 |
5.50 - 5.67 |
0.8662 times |
Thu 03 July 2025 |
5.71 (2.15%) |
5.70 |
5.61 - 5.79 |
0.3833 times |
Wed 02 July 2025 |
5.59 (0.9%) |
5.56 |
5.51 - 5.82 |
0.7027 times |
Tue 01 July 2025 |
5.54 (2.97%) |
5.38 |
5.27 - 5.64 |
0.9602 times |
Mon 30 June 2025 |
5.38 (-0.92%) |
5.43 |
5.23 - 5.49 |
1.8441 times |
Fri 27 June 2025 |
5.43 (-2.86%) |
5.56 |
5.42 - 5.71 |
1.2398 times |
Weekly price and charts ImmaticsNv Strong weekly Stock price targets for ImmaticsNv IMTX are 6.02 and 6.24 | Weekly Target 1 | 5.84 | | Weekly Target 2 | 5.98 | | Weekly Target 3 | 6.0633333333333 | | Weekly Target 4 | 6.2 | | Weekly Target 5 | 6.28 |
Weekly price and volumes for Immatics Nv
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
6.11 (2.35%) |
5.94 |
5.93 - 6.15 |
0.0612 times |
Fri 11 July 2025 |
5.97 (4.55%) |
5.66 |
5.50 - 6.17 |
0.86 times |
Thu 03 July 2025 |
5.71 (5.16%) |
5.43 |
5.23 - 5.82 |
0.5866 times |
Fri 27 June 2025 |
5.43 (-3.21%) |
5.55 |
5.29 - 5.71 |
1.5432 times |
Fri 20 June 2025 |
5.61 (-8.33%) |
6.06 |
5.56 - 6.38 |
0.8978 times |
Fri 13 June 2025 |
6.12 (2.51%) |
6.04 |
5.67 - 6.31 |
1.6552 times |
Fri 06 June 2025 |
5.97 (10.76%) |
5.50 |
5.46 - 6.33 |
1.3944 times |
Fri 30 May 2025 |
5.39 (5.48%) |
5.19 |
4.93 - 5.61 |
0.6443 times |
Fri 23 May 2025 |
5.11 (7.81%) |
4.66 |
4.63 - 5.46 |
1.1976 times |
Fri 16 May 2025 |
4.74 (11.79%) |
4.37 |
4.15 - 4.83 |
1.1597 times |
Fri 09 May 2025 |
4.24 (-18.93%) |
5.20 |
3.94 - 5.29 |
0.9244 times |
Monthly price and charts ImmaticsNv Strong monthly Stock price targets for ImmaticsNv IMTX are 5.69 and 6.59 | Monthly Target 1 | 4.95 | | Monthly Target 2 | 5.53 | | Monthly Target 3 | 5.85 | | Monthly Target 4 | 6.43 | | Monthly Target 5 | 6.75 |
Monthly price and volumes Immatics Nv
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
6.11 (13.57%) |
5.38 |
5.27 - 6.17 |
0.2576 times |
Mon 30 June 2025 |
5.38 (-0.19%) |
5.50 |
5.23 - 6.38 |
1.2086 times |
Fri 30 May 2025 |
5.39 (7.8%) |
4.90 |
3.94 - 5.61 |
0.897 times |
Wed 30 April 2025 |
5.00 (10.86%) |
4.44 |
3.30 - 5.04 |
0.9514 times |
Mon 31 March 2025 |
4.51 (2.97%) |
4.40 |
4.06 - 5.63 |
0.9175 times |
Fri 28 February 2025 |
4.38 (-19.93%) |
5.36 |
4.21 - 5.82 |
1.2906 times |
Fri 31 January 2025 |
5.47 (-23.07%) |
7.17 |
5.27 - 7.69 |
1.8572 times |
Tue 31 December 2024 |
7.11 (-8.85%) |
7.89 |
6.68 - 7.98 |
0.5142 times |
Tue 26 November 2024 |
7.80 (-14.29%) |
9.15 |
7.46 - 9.49 |
0.8554 times |
Thu 31 October 2024 |
9.10 (-20.25%) |
11.34 |
8.96 - 11.40 |
1.2505 times |
Mon 30 September 2024 |
11.41 (2.89%) |
11.08 |
10.83 - 13.09 |
0.5819 times |
DMA SMA EMA moving averages of Immatics Nv IMTX
DMA (daily moving average) of Immatics Nv IMTX
| DMA period | DMA value | | 5 day DMA | 5.92 | | 12 day DMA | 5.7 | | 20 day DMA | 5.73 | | 35 day DMA | 5.66 | | 50 day DMA | 5.39 | | 100 day DMA | 4.91 | | 150 day DMA | 5.36 | | 200 day DMA | 6.45 | EMA (exponential moving average) of Immatics Nv IMTX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.94 | 5.85 | 5.79 | | 12 day EMA | 5.8 | 5.74 | 5.7 | | 20 day EMA | 5.71 | 5.67 | 5.64 | | 35 day EMA | 5.53 | 5.5 | 5.47 | | 50 day EMA | 5.38 | 5.35 | 5.32 |
SMA (simple moving average) of Immatics Nv IMTX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.92 | 5.81 | 5.75 | | 12 day SMA | 5.7 | 5.64 | 5.6 | | 20 day SMA | 5.73 | 5.72 | 5.72 | | 35 day SMA | 5.66 | 5.64 | 5.62 | | 50 day SMA | 5.39 | 5.37 | 5.34 | | 100 day SMA | 4.91 | 4.9 | 4.89 | | 150 day SMA | 5.36 | 5.37 | 5.38 | | 200 day SMA | 6.45 | 6.48 | 6.51 |
|
|
