ImmaticsNv IMTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIImmatics Nv IMTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ImmaticsNv Strong Daily Stock price targets for ImmaticsNv IMTX are 4.17 and 4.37 | Daily Target 1 | 4.01 | | Daily Target 2 | 4.13 | | Daily Target 3 | 4.2066666666667 | | Daily Target 4 | 4.33 | | Daily Target 5 | 4.41 |
Daily price and volume Immatics Nv
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
4.26 (3.65%) |
4.11 |
4.08 - 4.28 |
0.8082 times |
Wed 16 April 2025 |
4.11 (0%) |
4.32 |
4.03 - 4.33 |
0 times |
Wed 16 April 2025 |
4.11 (0%) |
4.32 |
4.03 - 4.33 |
0 times |
Wed 16 April 2025 |
4.11 (-0.48%) |
4.32 |
4.03 - 4.33 |
0 times |
Wed 16 April 2025 |
4.13 (0.49%) |
4.32 |
4.03 - 4.32 |
1.2635 times |
Wed 16 April 2025 |
4.11 (-5.95%) |
4.32 |
4.03 - 4.33 |
0 times |
Tue 15 April 2025 |
4.37 (3.31%) |
4.22 |
4.15 - 4.40 |
1.4947 times |
Mon 14 April 2025 |
4.23 (2.17%) |
4.48 |
4.14 - 4.48 |
1.2544 times |
Fri 11 April 2025 |
4.14 (4.28%) |
3.95 |
3.85 - 4.16 |
1.7779 times |
Thu 10 April 2025 |
3.97 (-1.73%) |
3.94 |
3.74 - 4.18 |
3.4014 times |
Wed 09 April 2025 |
4.04 (14.77%) |
3.46 |
3.45 - 4.11 |
3.6252 times |
Weekly price and charts ImmaticsNv Strong weekly Stock price targets for ImmaticsNv IMTX are 4 and 4.3 | Weekly Target 1 | 3.91 | | Weekly Target 2 | 4.08 | | Weekly Target 3 | 4.2066666666667 | | Weekly Target 4 | 4.38 | | Weekly Target 5 | 4.51 |
Weekly price and volumes for Immatics Nv
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
4.26 (3.65%) |
4.32 |
4.03 - 4.33 |
0.0939 times |
Wed 16 April 2025 |
4.11 (0%) |
4.32 |
4.03 - 4.33 |
0 times |
Wed 16 April 2025 |
4.11 (-0.48%) |
4.32 |
4.03 - 4.33 |
0 times |
Wed 16 April 2025 |
4.13 (0.49%) |
4.32 |
4.03 - 4.32 |
0.1468 times |
Wed 16 April 2025 |
4.11 (-0.72%) |
4.48 |
4.03 - 4.48 |
0.3194 times |
Fri 11 April 2025 |
4.14 (18.29%) |
3.30 |
3.30 - 4.18 |
2.2578 times |
Fri 04 April 2025 |
3.50 (-24.41%) |
4.54 |
3.39 - 4.58 |
2.5563 times |
Fri 28 March 2025 |
4.63 (-7.4%) |
5.04 |
4.46 - 5.18 |
1.6186 times |
Fri 21 March 2025 |
5.00 (9.89%) |
4.58 |
4.58 - 5.63 |
2.1667 times |
Fri 14 March 2025 |
4.55 (-2.36%) |
4.60 |
4.37 - 4.65 |
0.8407 times |
Fri 07 March 2025 |
4.66 (6.39%) |
4.40 |
4.06 - 4.82 |
1.1858 times |
Monthly price and charts ImmaticsNv Strong monthly Stock price targets for ImmaticsNv IMTX are 3.19 and 4.37 | Monthly Target 1 | 2.83 | | Monthly Target 2 | 3.55 | | Monthly Target 3 | 4.0133333333333 | | Monthly Target 4 | 4.73 | | Monthly Target 5 | 5.19 |
Monthly price and volumes Immatics Nv
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
4.26 (-5.54%) |
4.44 |
3.30 - 4.48 |
0.8789 times |
Mon 31 March 2025 |
4.51 (2.97%) |
4.40 |
4.06 - 5.63 |
1.031 times |
Fri 28 February 2025 |
4.38 (-19.93%) |
5.36 |
4.21 - 5.82 |
1.4503 times |
Fri 31 January 2025 |
5.47 (-23.07%) |
7.17 |
5.27 - 7.69 |
2.087 times |
Tue 31 December 2024 |
7.11 (-8.85%) |
7.89 |
6.68 - 7.98 |
0.5779 times |
Tue 26 November 2024 |
7.80 (-14.29%) |
9.15 |
7.46 - 9.49 |
0.9612 times |
Thu 31 October 2024 |
9.10 (-20.25%) |
11.34 |
8.96 - 11.40 |
1.4052 times |
Mon 30 September 2024 |
11.41 (2.89%) |
11.08 |
10.83 - 13.09 |
0.6539 times |
Fri 30 August 2024 |
11.09 (-7.74%) |
12.00 |
10.87 - 12.11 |
0.4434 times |
Wed 31 July 2024 |
12.02 (3.44%) |
11.61 |
11.50 - 13.02 |
0.5113 times |
Fri 28 June 2024 |
11.62 (5.35%) |
11.14 |
10.97 - 13.77 |
0.8174 times |
DMA SMA EMA moving averages of Immatics Nv IMTX
DMA (daily moving average) of Immatics Nv IMTX
| DMA period | DMA value | | 5 day DMA | 4.14 | | 12 day DMA | 4.09 | | 20 day DMA | 4.1 | | 35 day DMA | 4.4 | | 50 day DMA | 4.49 | | 100 day DMA | 5.53 | | 150 day DMA | 7.11 | | 200 day DMA | 8.27 | EMA (exponential moving average) of Immatics Nv IMTX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.17 | 4.12 | 4.12 | | 12 day EMA | 4.16 | 4.14 | 4.14 | | 20 day EMA | 4.21 | 4.21 | 4.22 | | 35 day EMA | 4.34 | 4.34 | 4.35 | | 50 day EMA | 4.53 | 4.54 | 4.56 |
SMA (simple moving average) of Immatics Nv IMTX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.14 | 4.11 | 4.17 | | 12 day SMA | 4.09 | 4.04 | 3.99 | | 20 day SMA | 4.1 | 4.14 | 4.18 | | 35 day SMA | 4.4 | 4.39 | 4.4 | | 50 day SMA | 4.49 | 4.51 | 4.54 | | 100 day SMA | 5.53 | 5.57 | 5.61 | | 150 day SMA | 7.11 | 7.16 | 7.21 | | 200 day SMA | 8.27 | 8.31 | 8.35 |
|
|
