MonarchCasino MCRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMonarch Casino MCRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets MonarchCasino Strong Daily Stock price targets for MonarchCasino MCRI are 78.9 and 80.25 | Daily Target 1 | 77.87 | | Daily Target 2 | 78.57 | | Daily Target 3 | 79.223333333333 | | Daily Target 4 | 79.92 | | Daily Target 5 | 80.57 |
Daily price and volume Monarch Casino
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
79.26 (1.37%) |
78.53 |
78.53 - 79.88 |
0.75 times |
| Thu 01 May 2025 |
78.19 (0%) |
77.51 |
76.96 - 79.49 |
0.7996 times |
| Wed 30 April 2025 |
78.19 (0.03%) |
77.55 |
76.05 - 78.49 |
1.1792 times |
| Tue 29 April 2025 |
78.17 (1.23%) |
76.67 |
76.45 - 78.51 |
0.7973 times |
| Mon 28 April 2025 |
77.22 (-0.35%) |
77.49 |
76.19 - 78.42 |
1.1376 times |
| Fri 25 April 2025 |
77.49 (0.56%) |
76.70 |
76.01 - 77.68 |
0.758 times |
| Thu 24 April 2025 |
77.06 (1.35%) |
77.30 |
76.17 - 77.72 |
0.9738 times |
| Tue 22 April 2025 |
76.03 (3.12%) |
74.59 |
74.39 - 76.44 |
1.6326 times |
| Mon 21 April 2025 |
73.73 (-2.51%) |
75.36 |
73.68 - 75.71 |
0.7604 times |
| Thu 17 April 2025 |
75.63 (1.12%) |
74.71 |
74.71 - 76.95 |
1.2115 times |
| Wed 16 April 2025 |
74.79 (0%) |
74.68 |
74.24 - 75.61 |
0 times |
Weekly price and charts MonarchCasino Strong weekly Stock price targets for MonarchCasino MCRI are 77.66 and 81.49 | Weekly Target 1 | 74.57 | | Weekly Target 2 | 76.91 | | Weekly Target 3 | 78.396666666667 | | Weekly Target 4 | 80.74 | | Weekly Target 5 | 82.23 |
Weekly price and volumes for Monarch Casino
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
79.26 (2.28%) |
77.49 |
76.05 - 79.88 |
1.5526 times |
| Fri 25 April 2025 |
77.49 (2.46%) |
75.36 |
73.68 - 77.72 |
1.3733 times |
| Thu 17 April 2025 |
75.63 (1.12%) |
74.68 |
74.24 - 76.95 |
0.4033 times |
| Wed 16 April 2025 |
74.79 (0%) |
74.68 |
74.24 - 75.61 |
0 times |
| Wed 16 April 2025 |
74.79 (0%) |
74.68 |
74.27 - 75.61 |
0.3423 times |
| Wed 16 April 2025 |
74.79 (0%) |
74.68 |
74.24 - 75.61 |
0 times |
| Wed 16 April 2025 |
74.79 (0.23%) |
75.36 |
72.88 - 76.34 |
1.0437 times |
| Fri 11 April 2025 |
74.62 (2.23%) |
71.39 |
69.99 - 78.31 |
2.2767 times |
| Fri 04 April 2025 |
72.99 (-6.89%) |
77.82 |
70.74 - 81.10 |
2.0478 times |
| Fri 28 March 2025 |
78.39 (-3.45%) |
82.33 |
78.27 - 83.90 |
0.9603 times |
| Fri 21 March 2025 |
81.19 (-4.5%) |
84.44 |
79.17 - 86.66 |
2.7384 times |
Monthly price and charts MonarchCasino Strong monthly Stock price targets for MonarchCasino MCRI are 78.11 and 81.03 | Monthly Target 1 | 75.78 | | Monthly Target 2 | 77.52 | | Monthly Target 3 | 78.7 | | Monthly Target 4 | 80.44 | | Monthly Target 5 | 81.62 |
Monthly price and volumes Monarch Casino
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
79.26 (1.37%) |
77.51 |
76.96 - 79.88 |
0.0669 times |
| Wed 30 April 2025 |
78.19 (0.57%) |
77.88 |
69.99 - 81.10 |
1.0412 times |
| Mon 31 March 2025 |
77.75 (-15.1%) |
91.66 |
76.62 - 93.08 |
1.1302 times |
| Fri 28 February 2025 |
91.58 (7.31%) |
82.05 |
82.05 - 96.11 |
1.1826 times |
| Fri 31 January 2025 |
85.34 (8.16%) |
79.22 |
76.98 - 87.11 |
1.0365 times |
| Tue 31 December 2024 |
78.90 (-7.92%) |
85.49 |
76.73 - 88.40 |
0.896 times |
| Tue 26 November 2024 |
85.69 (9.15%) |
78.65 |
77.77 - 86.68 |
0.8564 times |
| Thu 31 October 2024 |
78.51 (-0.96%) |
79.01 |
73.08 - 80.39 |
1.0196 times |
| Mon 30 September 2024 |
79.27 (4.41%) |
75.09 |
72.98 - 79.94 |
1.7473 times |
| Fri 30 August 2024 |
75.92 (-3.01%) |
78.51 |
70.02 - 78.78 |
1.0233 times |
| Wed 31 July 2024 |
78.28 (14.9%) |
67.90 |
65.65 - 80.22 |
1.2532 times |
DMA SMA EMA moving averages of Monarch Casino MCRI
DMA (daily moving average) of Monarch Casino MCRI
| DMA period | DMA value | | 5 day DMA | 78.21 | | 12 day DMA | 76.71 | | 20 day DMA | 76 | | 35 day DMA | 77.12 | | 50 day DMA | 80.44 | | 100 day DMA | 82.12 | | 150 day DMA | 81.31 | | 200 day DMA | 79.5 | EMA (exponential moving average) of Monarch Casino MCRI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 78.23 | 77.72 | 77.49 | | 12 day EMA | 77.25 | 76.88 | 76.64 | | 20 day EMA | 77.18 | 76.96 | 76.83 | | 35 day EMA | 79.03 | 79.02 | 79.07 | | 50 day EMA | 81.16 | 81.24 | 81.36 |
SMA (simple moving average) of Monarch Casino MCRI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 78.21 | 77.85 | 77.63 | | 12 day SMA | 76.71 | 76.34 | 76.06 | | 20 day SMA | 76 | 75.66 | 75.4 | | 35 day SMA | 77.12 | 77.28 | 77.44 | | 50 day SMA | 80.44 | 80.64 | 80.93 | | 100 day SMA | 82.12 | 82.19 | 82.26 | | 150 day SMA | 81.31 | 81.29 | 81.28 | | 200 day SMA | 79.5 | 79.45 | 79.41 |
|
|
