VirBiotechnology VIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVir Biotechnology VIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets VirBiotechnology Strong Daily Stock price targets for VirBiotechnology VIR are 5.38 and 5.86 | Daily Target 1 | 5.28 | | Daily Target 2 | 5.47 | | Daily Target 3 | 5.7633333333333 | | Daily Target 4 | 5.95 | | Daily Target 5 | 6.24 |
Daily price and volume Vir Biotechnology
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
5.65 (-4.72%) |
6.01 |
5.58 - 6.06 |
0.9907 times |
Thu 10 July 2025 |
5.93 (0%) |
5.95 |
5.88 - 6.23 |
1.6479 times |
Wed 09 July 2025 |
5.93 (11.89%) |
5.38 |
5.38 - 5.95 |
2.0738 times |
Tue 08 July 2025 |
5.30 (0.57%) |
5.30 |
5.30 - 5.45 |
0.7274 times |
Mon 07 July 2025 |
5.27 (-2.59%) |
5.38 |
5.20 - 5.43 |
0.6125 times |
Thu 03 July 2025 |
5.41 (-0.37%) |
5.41 |
5.35 - 5.49 |
0.3147 times |
Wed 02 July 2025 |
5.43 (6.26%) |
5.13 |
5.02 - 5.44 |
1.1064 times |
Tue 01 July 2025 |
5.11 (1.39%) |
4.99 |
4.91 - 5.30 |
0.9346 times |
Mon 30 June 2025 |
5.04 (-2.51%) |
5.18 |
5.04 - 5.27 |
0.7371 times |
Fri 27 June 2025 |
5.17 (-2.64%) |
5.31 |
5.10 - 5.33 |
0.8548 times |
Thu 26 June 2025 |
5.31 (2.31%) |
5.23 |
5.15 - 5.34 |
0.6149 times |
Weekly price and charts VirBiotechnology Strong weekly Stock price targets for VirBiotechnology VIR are 5.43 and 6.46 | Weekly Target 1 | 4.66 | | Weekly Target 2 | 5.16 | | Weekly Target 3 | 5.6933333333333 | | Weekly Target 4 | 6.19 | | Weekly Target 5 | 6.72 |
Weekly price and volumes for Vir Biotechnology
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
5.65 (4.44%) |
5.38 |
5.20 - 6.23 |
1.1795 times |
Thu 03 July 2025 |
5.41 (4.64%) |
5.18 |
4.91 - 5.49 |
0.6028 times |
Fri 27 June 2025 |
5.17 (-1.15%) |
5.15 |
4.95 - 5.34 |
0.7626 times |
Fri 20 June 2025 |
5.23 (0.19%) |
5.16 |
5.02 - 5.34 |
0.7552 times |
Fri 13 June 2025 |
5.22 (-4.22%) |
5.56 |
5.01 - 5.66 |
0.8022 times |
Fri 06 June 2025 |
5.45 (10.32%) |
4.91 |
4.85 - 5.48 |
0.9984 times |
Fri 30 May 2025 |
4.94 (9.78%) |
4.57 |
4.44 - 5.24 |
1.0881 times |
Fri 23 May 2025 |
4.50 (-2.17%) |
4.50 |
4.37 - 4.85 |
1.1011 times |
Fri 16 May 2025 |
4.60 (-9.63%) |
5.17 |
4.32 - 5.57 |
1.5759 times |
Fri 09 May 2025 |
5.09 (-17.37%) |
6.13 |
5.04 - 6.29 |
1.1341 times |
Fri 02 May 2025 |
6.16 (0.65%) |
6.12 |
5.83 - 6.30 |
0.6995 times |
Monthly price and charts VirBiotechnology Strong monthly Stock price targets for VirBiotechnology VIR are 5.28 and 6.6 | Monthly Target 1 | 4.28 | | Monthly Target 2 | 4.96 | | Monthly Target 3 | 5.5966666666667 | | Monthly Target 4 | 6.28 | | Monthly Target 5 | 6.92 |
Monthly price and volumes Vir Biotechnology
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
5.65 (12.1%) |
4.99 |
4.91 - 6.23 |
0.3318 times |
Mon 30 June 2025 |
5.04 (2.02%) |
4.91 |
4.85 - 5.66 |
0.7011 times |
Fri 30 May 2025 |
4.94 (-19.28%) |
6.12 |
4.32 - 6.29 |
1.049 times |
Wed 30 April 2025 |
6.12 (-5.56%) |
6.42 |
4.95 - 6.65 |
0.7418 times |
Mon 31 March 2025 |
6.48 (-22.77%) |
8.19 |
6.25 - 8.51 |
0.7744 times |
Fri 28 February 2025 |
8.39 (-19.33%) |
10.19 |
7.86 - 10.67 |
0.7088 times |
Fri 31 January 2025 |
10.40 (41.69%) |
7.45 |
7.23 - 14.45 |
3.6161 times |
Tue 31 December 2024 |
7.34 (-3.67%) |
8.41 |
7.02 - 8.80 |
0.5424 times |
Tue 26 November 2024 |
7.62 (1.74%) |
7.14 |
6.56 - 10.44 |
0.9594 times |
Thu 31 October 2024 |
7.49 (0%) |
7.44 |
7.12 - 7.94 |
0.5751 times |
Mon 30 September 2024 |
7.49 (-9.32%) |
8.15 |
7.21 - 8.35 |
0.5274 times |
DMA SMA EMA moving averages of Vir Biotechnology VIR
DMA (daily moving average) of Vir Biotechnology VIR
| DMA period | DMA value | | 5 day DMA | 5.62 | | 12 day DMA | 5.4 | | 20 day DMA | 5.31 | | 35 day DMA | 5.18 | | 50 day DMA | 5.23 | | 100 day DMA | 6.08 | | 150 day DMA | 7.1 | | 200 day DMA | 7.3 | EMA (exponential moving average) of Vir Biotechnology VIR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.64 | 5.64 | 5.5 | | 12 day EMA | 5.47 | 5.44 | 5.35 | | 20 day EMA | 5.39 | 5.36 | 5.3 | | 35 day EMA | 5.36 | 5.34 | 5.3 | | 50 day EMA | 5.33 | 5.32 | 5.3 |
SMA (simple moving average) of Vir Biotechnology VIR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.62 | 5.57 | 5.47 | | 12 day SMA | 5.4 | 5.36 | 5.29 | | 20 day SMA | 5.31 | 5.3 | 5.28 | | 35 day SMA | 5.18 | 5.15 | 5.11 | | 50 day SMA | 5.23 | 5.24 | 5.25 | | 100 day SMA | 6.08 | 6.12 | 6.16 | | 150 day SMA | 7.1 | 7.11 | 7.12 | | 200 day SMA | 7.3 | 7.31 | 7.32 |
|
|
