WixCom WIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWix Com WIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets WixCom Strong Daily Stock price targets for WixCom WIX are 125.42 and 132.09 | Daily Target 1 | 124.24 | | Daily Target 2 | 126.6 | | Daily Target 3 | 130.90666666667 | | Daily Target 4 | 133.27 | | Daily Target 5 | 137.58 |
Daily price and volume Wix Com
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
128.97 (-5.19%) |
134.57 |
128.54 - 135.21 |
0.933 times |
Thu 31 July 2025 |
136.03 (-2.4%) |
139.27 |
135.32 - 139.27 |
1.63 times |
Wed 30 July 2025 |
139.37 (-6.12%) |
148.41 |
139.00 - 149.29 |
2.5231 times |
Tue 29 July 2025 |
148.45 (-1.36%) |
150.80 |
148.07 - 152.02 |
0.9921 times |
Mon 28 July 2025 |
150.50 (-1.31%) |
152.72 |
150.23 - 154.95 |
0.6444 times |
Fri 25 July 2025 |
152.49 (0.08%) |
152.39 |
151.01 - 154.58 |
0.7611 times |
Thu 24 July 2025 |
152.37 (-1.42%) |
154.55 |
151.12 - 155.24 |
1.0446 times |
Wed 23 July 2025 |
154.57 (0%) |
154.81 |
153.97 - 156.50 |
0.4447 times |
Tue 22 July 2025 |
154.57 (0.4%) |
154.20 |
152.59 - 155.78 |
0.5066 times |
Mon 21 July 2025 |
153.96 (-0.7%) |
155.37 |
153.59 - 156.13 |
0.5203 times |
Fri 18 July 2025 |
155.05 (-0.35%) |
155.65 |
152.26 - 155.65 |
0.518 times |
Weekly price and charts WixCom Strong weekly Stock price targets for WixCom WIX are 115.55 and 141.96 | Weekly Target 1 | 111.08 | | Weekly Target 2 | 120.02 | | Weekly Target 3 | 137.48666666667 | | Weekly Target 4 | 146.43 | | Weekly Target 5 | 163.9 |
Weekly price and volumes for Wix Com
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
128.97 (-15.42%) |
152.72 |
128.54 - 154.95 |
1.3606 times |
Fri 25 July 2025 |
152.49 (-1.65%) |
155.37 |
151.01 - 156.50 |
0.6633 times |
Fri 18 July 2025 |
155.05 (1.83%) |
151.28 |
145.64 - 156.46 |
0.7532 times |
Fri 11 July 2025 |
152.27 (-7.32%) |
162.85 |
150.20 - 165.87 |
0.8227 times |
Thu 03 July 2025 |
164.29 (3.97%) |
159.25 |
157.02 - 167.52 |
0.6397 times |
Fri 27 June 2025 |
158.01 (0.06%) |
158.00 |
154.77 - 164.37 |
0.9578 times |
Fri 20 June 2025 |
157.92 (5.92%) |
155.82 |
151.01 - 159.72 |
1.164 times |
Fri 13 June 2025 |
149.10 (-2.11%) |
152.73 |
146.96 - 159.49 |
1.65 times |
Fri 06 June 2025 |
152.32 (2.26%) |
148.00 |
144.74 - 154.64 |
0.8818 times |
Fri 30 May 2025 |
148.95 (-1.53%) |
153.94 |
147.45 - 156.56 |
1.1069 times |
Fri 23 May 2025 |
151.26 (-17.23%) |
179.69 |
150.96 - 182.22 |
2.3581 times |
Monthly price and charts WixCom Strong monthly Stock price targets for WixCom WIX are 125.42 and 132.09 | Monthly Target 1 | 124.24 | | Monthly Target 2 | 126.6 | | Monthly Target 3 | 130.90666666667 | | Monthly Target 4 | 133.27 | | Monthly Target 5 | 137.58 |
Monthly price and volumes Wix Com
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
128.97 (-5.19%) |
134.57 |
128.54 - 135.21 |
0.0511 times |
Thu 31 July 2025 |
136.03 (-14.15%) |
158.46 |
135.32 - 167.52 |
1.0357 times |
Mon 30 June 2025 |
158.46 (6.38%) |
148.00 |
144.74 - 164.37 |
1.3176 times |
Fri 30 May 2025 |
148.95 (-12.17%) |
169.73 |
147.45 - 191.24 |
1.5226 times |
Wed 30 April 2025 |
169.59 (3.8%) |
163.38 |
142.36 - 171.11 |
1.0889 times |
Mon 31 March 2025 |
163.38 (-18.59%) |
200.32 |
159.27 - 202.43 |
1.188 times |
Fri 28 February 2025 |
200.69 (-15.99%) |
225.41 |
192.28 - 239.73 |
1.2135 times |
Fri 31 January 2025 |
238.89 (11.34%) |
214.18 |
208.00 - 247.11 |
1.1342 times |
Tue 31 December 2024 |
214.55 (-3.55%) |
216.80 |
207.00 - 226.54 |
0.4955 times |
Tue 26 November 2024 |
222.44 (33.1%) |
166.00 |
161.78 - 224.33 |
0.9531 times |
Thu 31 October 2024 |
167.12 (-0.03%) |
165.25 |
155.72 - 179.00 |
0.5555 times |
DMA SMA EMA moving averages of Wix Com WIX
DMA (daily moving average) of Wix Com WIX
| DMA period | DMA value | | 5 day DMA | 140.66 | | 12 day DMA | 148.49 | | 20 day DMA | 151.15 | | 35 day DMA | 154.32 | | 50 day DMA | 154.36 | | 100 day DMA | 160.37 | | 150 day DMA | 180.01 | | 200 day DMA | 182.6 | EMA (exponential moving average) of Wix Com WIX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 138.62 | 143.45 | 147.16 | | 12 day EMA | 145.5 | 148.51 | 150.78 | | 20 day EMA | 149.14 | 151.26 | 152.86 | | 35 day EMA | 152.65 | 154.04 | 155.1 | | 50 day EMA | 155.35 | 156.43 | 157.26 |
SMA (simple moving average) of Wix Com WIX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 140.66 | 145.37 | 148.64 | | 12 day SMA | 148.49 | 150.5 | 151.4 | | 20 day SMA | 151.15 | 152.92 | 154.35 | | 35 day SMA | 154.32 | 155.17 | 155.68 | | 50 day SMA | 154.36 | 155.38 | 156.32 | | 100 day SMA | 160.37 | 160.84 | 161.18 | | 150 day SMA | 180.01 | 180.61 | 181.19 | | 200 day SMA | 182.6 | 182.75 | 182.86 |
|
|
