AdobeInc ADBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdobe Inc ADBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AdobeInc Strong Daily Stock price targets for AdobeInc ADBE are 337.78 and 357.11 | Daily Target 1 | 322.05 | | Daily Target 2 | 334.17 | | Daily Target 3 | 341.38 | | Daily Target 4 | 353.5 | | Daily Target 5 | 360.71 |
Daily price and volume Adobe Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
346.29 (5.34%) |
329.43 |
329.26 - 348.59 |
1.5405 times |
Thu 04 December 2025 |
328.73 (0.6%) |
328.57 |
324.12 - 330.89 |
1.0723 times |
Wed 03 December 2025 |
326.78 (1.23%) |
321.98 |
320.63 - 326.99 |
0.9201 times |
Tue 02 December 2025 |
322.81 (-0.01%) |
321.62 |
318.08 - 325.96 |
1.1819 times |
Mon 01 December 2025 |
322.85 (0.85%) |
316.39 |
316.11 - 326.14 |
1.0899 times |
Fri 28 November 2025 |
320.13 (0.89%) |
317.80 |
317.52 - 322.31 |
0.538 times |
Wed 26 November 2025 |
317.32 (-0.7%) |
320.98 |
316.10 - 321.67 |
0.526 times |
Tue 25 November 2025 |
319.55 (0.24%) |
317.77 |
315.57 - 321.52 |
1.1239 times |
Mon 24 November 2025 |
318.78 (-1.67%) |
326.02 |
318.34 - 326.47 |
0.5676 times |
Fri 21 November 2025 |
324.19 (3.77%) |
313.57 |
311.59 - 327.75 |
1.4397 times |
Thu 20 November 2025 |
312.40 (-1.79%) |
318.87 |
312.09 - 323.18 |
1.1597 times |
Weekly price and charts AdobeInc Strong weekly Stock price targets for AdobeInc ADBE are 331.2 and 363.68 | Weekly Target 1 | 304.52 | | Weekly Target 2 | 325.4 | | Weekly Target 3 | 336.99666666667 | | Weekly Target 4 | 357.88 | | Weekly Target 5 | 369.48 |
Weekly price and volumes for Adobe Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
346.29 (8.17%) |
316.39 |
316.11 - 348.59 |
1.4252 times |
Fri 28 November 2025 |
320.13 (-1.25%) |
326.02 |
315.57 - 326.47 |
0.6766 times |
Fri 21 November 2025 |
324.19 (-2.09%) |
331.11 |
311.59 - 332.38 |
1.2769 times |
Fri 14 November 2025 |
331.11 (1.27%) |
328.00 |
325.00 - 340.00 |
0.9022 times |
Fri 07 November 2025 |
326.95 (-3.93%) |
335.02 |
323.03 - 340.55 |
0.7431 times |
Fri 31 October 2025 |
340.31 (0%) |
338.70 |
336.80 - 341.26 |
0.2758 times |
Fri 31 October 2025 |
340.31 (-3.73%) |
355.57 |
333.10 - 363.70 |
1.5182 times |
Fri 24 October 2025 |
353.51 (6.08%) |
334.31 |
334.02 - 360.19 |
0.7212 times |
Fri 17 October 2025 |
333.26 (-1.26%) |
339.25 |
327.50 - 340.28 |
1.2356 times |
Fri 10 October 2025 |
337.51 (-2.76%) |
347.09 |
336.94 - 357.34 |
1.2253 times |
Fri 03 October 2025 |
347.10 (-3.68%) |
362.04 |
340.05 - 363.17 |
1.5027 times |
Monthly price and charts AdobeInc Strong monthly Stock price targets for AdobeInc ADBE are 331.2 and 363.68 | Monthly Target 1 | 304.52 | | Monthly Target 2 | 325.4 | | Monthly Target 3 | 336.99666666667 | | Monthly Target 4 | 357.88 | | Monthly Target 5 | 369.48 |
Monthly price and volumes Adobe Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
346.29 (8.17%) |
316.39 |
316.11 - 348.59 |
0.2681 times |
Fri 28 November 2025 |
320.13 (-5.93%) |
335.02 |
311.59 - 340.55 |
0.6769 times |
Fri 31 October 2025 |
340.31 (-3.53%) |
347.16 |
327.50 - 363.70 |
1.0885 times |
Tue 30 September 2025 |
352.75 (-1.11%) |
350.24 |
331.50 - 370.86 |
1.6472 times |
Fri 29 August 2025 |
356.70 (-0.28%) |
355.95 |
330.04 - 364.65 |
0.9946 times |
Thu 31 July 2025 |
357.69 (-7.54%) |
385.10 |
354.27 - 392.58 |
1.0349 times |
Mon 30 June 2025 |
386.88 (-6.8%) |
408.88 |
373.76 - 421.48 |
1.1604 times |
Fri 30 May 2025 |
415.09 (10.7%) |
378.30 |
374.07 - 422.95 |
0.787 times |
Wed 30 April 2025 |
374.98 (-2.23%) |
381.13 |
332.01 - 388.00 |
1.147 times |
Mon 31 March 2025 |
383.53 (-12.55%) |
440.65 |
374.50 - 453.26 |
1.1954 times |
Fri 28 February 2025 |
438.56 (0.25%) |
437.80 |
430.88 - 465.70 |
0.7641 times |
DMA SMA EMA moving averages of Adobe Inc ADBE
DMA (daily moving average) of Adobe Inc ADBE
| DMA period | DMA value | | 5 day DMA | 329.49 | | 12 day DMA | 323.16 | | 20 day DMA | 325.92 | | 35 day DMA | 333.94 | | 50 day DMA | 337.38 | | 100 day DMA | 346.64 | | 150 day DMA | 362.48 | | 200 day DMA | 369.38 | EMA (exponential moving average) of Adobe Inc ADBE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 332.12 | 325.04 | 323.2 | | 12 day EMA | 327.73 | 324.36 | 323.56 | | 20 day EMA | 328.57 | 326.71 | 326.5 | | 35 day EMA | 332.67 | 331.87 | 332.05 | | 50 day EMA | 338.51 | 338.19 | 338.58 |
SMA (simple moving average) of Adobe Inc ADBE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 329.49 | 324.26 | 321.98 | | 12 day SMA | 323.16 | 321.35 | 321.04 | | 20 day SMA | 325.92 | 324.97 | 325.31 | | 35 day SMA | 333.94 | 333.43 | 333.48 | | 50 day SMA | 337.38 | 337.53 | 338.02 | | 100 day SMA | 346.64 | 346.8 | 347.15 | | 150 day SMA | 362.48 | 362.67 | 362.98 | | 200 day SMA | 369.38 | 369.94 | 370.61 |
|
|
