AdobeInc ADBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdobe Inc ADBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AdobeInc Strong Daily Stock price targets for AdobeInc ADBE are 343.56 and 350.34 | Daily Target 1 | 341.81 | | Daily Target 2 | 345.3 | | Daily Target 3 | 348.58666666667 | | Daily Target 4 | 352.08 | | Daily Target 5 | 355.37 |
Daily price and volume Adobe Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
348.80 (1.34%) |
349.75 |
345.09 - 351.87 |
1.6255 times |
Wed 16 April 2025 |
344.19 (0%) |
345.00 |
341.31 - 350.38 |
0 times |
Wed 16 April 2025 |
344.19 (0%) |
345.00 |
341.31 - 350.38 |
1.1481 times |
Wed 16 April 2025 |
344.19 (0%) |
345.00 |
341.31 - 350.38 |
0 times |
Wed 16 April 2025 |
344.19 (-1.77%) |
345.00 |
341.31 - 350.38 |
0 times |
Tue 15 April 2025 |
350.38 (-0.15%) |
351.05 |
349.18 - 356.49 |
0.9459 times |
Mon 14 April 2025 |
350.91 (-0.44%) |
359.51 |
348.50 - 362.05 |
1.0263 times |
Fri 11 April 2025 |
352.47 (0.69%) |
351.44 |
342.35 - 353.10 |
1.2307 times |
Thu 10 April 2025 |
350.05 (-4%) |
360.97 |
341.52 - 362.50 |
1.7788 times |
Wed 09 April 2025 |
364.64 (7.25%) |
338.74 |
333.43 - 365.72 |
2.2446 times |
Tue 08 April 2025 |
340.00 (-0.21%) |
350.10 |
333.83 - 350.74 |
2.0773 times |
Weekly price and charts AdobeInc Strong weekly Stock price targets for AdobeInc ADBE are 345.06 and 355.62 | Weekly Target 1 | 336.77 | | Weekly Target 2 | 342.78 | | Weekly Target 3 | 347.32666666667 | | Weekly Target 4 | 353.34 | | Weekly Target 5 | 357.89 |
Weekly price and volumes for Adobe Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
348.80 (1.34%) |
345.00 |
341.31 - 351.87 |
0.3447 times |
Wed 16 April 2025 |
344.19 (0%) |
345.00 |
341.31 - 350.38 |
0.2435 times |
Wed 16 April 2025 |
344.19 (0%) |
345.00 |
341.31 - 350.38 |
0 times |
Wed 16 April 2025 |
344.19 (-2.35%) |
359.51 |
341.31 - 362.05 |
0.4183 times |
Fri 11 April 2025 |
352.47 (0.97%) |
335.54 |
332.01 - 365.72 |
2.0642 times |
Fri 04 April 2025 |
349.07 (-9.5%) |
380.00 |
348.80 - 388.00 |
1.448 times |
Fri 28 March 2025 |
385.71 (-0.4%) |
392.47 |
384.76 - 404.50 |
0.8267 times |
Fri 21 March 2025 |
387.26 (-1.89%) |
394.11 |
382.45 - 399.94 |
1.6244 times |
Fri 14 March 2025 |
394.74 (-12.16%) |
443.11 |
374.50 - 444.54 |
2.1981 times |
Fri 07 March 2025 |
449.40 (2.47%) |
440.65 |
434.70 - 453.26 |
0.8322 times |
Fri 28 February 2025 |
438.56 (-1.3%) |
445.11 |
432.10 - 447.65 |
0.9039 times |
Monthly price and charts AdobeInc Strong monthly Stock price targets for AdobeInc ADBE are 312.41 and 368.4 | Monthly Target 1 | 300.28 | | Monthly Target 2 | 324.54 | | Monthly Target 3 | 356.27 | | Monthly Target 4 | 380.53 | | Monthly Target 5 | 412.26 |
Monthly price and volumes Adobe Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
348.80 (-9.06%) |
381.13 |
332.01 - 388.00 |
0.976 times |
Mon 31 March 2025 |
383.53 (-12.55%) |
440.65 |
374.50 - 453.26 |
1.317 times |
Fri 28 February 2025 |
438.56 (0.25%) |
437.80 |
430.88 - 465.70 |
0.8418 times |
Fri 31 January 2025 |
437.45 (-1.63%) |
447.76 |
403.75 - 450.12 |
1.3286 times |
Tue 31 December 2024 |
444.68 (-15.35%) |
556.10 |
432.47 - 557.76 |
1.2825 times |
Tue 26 November 2024 |
525.30 (9.88%) |
475.41 |
475.05 - 539.92 |
0.7935 times |
Thu 31 October 2024 |
478.08 (-7.67%) |
517.45 |
477.38 - 519.00 |
0.9267 times |
Mon 30 September 2024 |
517.78 (-9.86%) |
576.30 |
506.49 - 587.75 |
1.0874 times |
Fri 30 August 2024 |
574.41 (4.13%) |
549.99 |
500.00 - 578.40 |
0.6419 times |
Wed 31 July 2024 |
551.65 (-0.7%) |
551.37 |
527.59 - 580.55 |
0.8045 times |
Fri 28 June 2024 |
555.54 (24.91%) |
447.58 |
436.58 - 558.48 |
1.4626 times |
DMA SMA EMA moving averages of Adobe Inc ADBE
DMA (daily moving average) of Adobe Inc ADBE
| DMA period | DMA value | | 5 day DMA | 345.11 | | 12 day DMA | 347.89 | | 20 day DMA | 361.08 | | 35 day DMA | 385.42 | | 50 day DMA | 404.8 | | 100 day DMA | 430.34 | | 150 day DMA | 456.82 | | 200 day DMA | 481.03 | EMA (exponential moving average) of Adobe Inc ADBE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 346.77 | 345.76 | 346.54 | | 12 day EMA | 352.14 | 352.75 | 354.31 | | 20 day EMA | 361.89 | 363.27 | 365.28 | | 35 day EMA | 381.15 | 383.05 | 385.34 | | 50 day EMA | 401.59 | 403.74 | 406.17 |
SMA (simple moving average) of Adobe Inc ADBE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 345.11 | 345.43 | 346.77 | | 12 day SMA | 347.89 | 347.92 | 349.84 | | 20 day SMA | 361.08 | 363 | 365.27 | | 35 day SMA | 385.42 | 387.98 | 390.64 | | 50 day SMA | 404.8 | 406.53 | 408.4 | | 100 day SMA | 430.34 | 431.88 | 433.74 | | 150 day SMA | 456.82 | 458.25 | 459.74 | | 200 day SMA | 481.03 | 482.06 | 483.07 |
|
|
