IpgPhotonics IPGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIpg Photonics IPGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets IpgPhotonics Strong Daily Stock price targets for IpgPhotonics IPGP are 49.56 and 52.39 | Daily Target 1 | 48.8 | | Daily Target 2 | 50.32 | | Daily Target 3 | 51.633333333333 | | Daily Target 4 | 53.15 | | Daily Target 5 | 54.46 |
Daily price and volume Ipg Photonics
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
51.83 (-0.13%) |
52.34 |
50.12 - 52.95 |
0 times |
Wed 16 April 2025 |
51.90 (0.14%) |
52.34 |
50.12 - 52.95 |
1.783 times |
Wed 16 April 2025 |
51.83 (0%) |
52.34 |
50.12 - 52.95 |
0 times |
Wed 16 April 2025 |
51.83 (0%) |
52.34 |
50.12 - 52.95 |
0 times |
Wed 16 April 2025 |
51.83 (0%) |
52.34 |
50.12 - 52.95 |
0 times |
Wed 16 April 2025 |
51.83 (-2.94%) |
52.34 |
50.12 - 52.95 |
0 times |
Tue 15 April 2025 |
53.40 (-2.02%) |
54.24 |
52.85 - 55.10 |
1.9856 times |
Mon 14 April 2025 |
54.50 (1.36%) |
55.43 |
53.95 - 56.33 |
1.8773 times |
Fri 11 April 2025 |
53.77 (1.68%) |
52.41 |
51.77 - 54.23 |
2.2141 times |
Thu 10 April 2025 |
52.88 (-7.99%) |
55.35 |
51.47 - 55.35 |
2.1399 times |
Wed 09 April 2025 |
57.47 (15.68%) |
49.31 |
48.59 - 58.69 |
3.685 times |
Weekly price and charts IpgPhotonics Strong weekly Stock price targets for IpgPhotonics IPGP are 49.56 and 52.39 | Weekly Target 1 | 48.8 | | Weekly Target 2 | 50.32 | | Weekly Target 3 | 51.633333333333 | | Weekly Target 4 | 53.15 | | Weekly Target 5 | 54.46 |
Weekly price and volumes for Ipg Photonics
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
51.83 (-0.13%) |
52.34 |
50.12 - 52.95 |
0 times |
Wed 16 April 2025 |
51.90 (0.14%) |
52.34 |
50.12 - 52.95 |
0.3477 times |
Wed 16 April 2025 |
51.83 (0%) |
52.34 |
50.12 - 52.95 |
0 times |
Wed 16 April 2025 |
51.83 (0%) |
52.34 |
50.12 - 52.95 |
0 times |
Wed 16 April 2025 |
51.83 (0%) |
52.34 |
50.12 - 52.95 |
0 times |
Wed 16 April 2025 |
51.83 (-3.61%) |
55.43 |
50.12 - 56.33 |
0.7532 times |
Fri 11 April 2025 |
53.77 (3.17%) |
50.05 |
48.59 - 58.69 |
2.7825 times |
Fri 04 April 2025 |
52.12 (-19.98%) |
64.20 |
49.55 - 64.71 |
1.8778 times |
Fri 28 March 2025 |
65.13 (1.67%) |
65.23 |
64.04 - 68.13 |
1.5649 times |
Fri 21 March 2025 |
64.06 (2.91%) |
61.68 |
61.58 - 67.27 |
2.6739 times |
Fri 14 March 2025 |
62.25 (-1.25%) |
61.32 |
57.51 - 63.39 |
2.6047 times |
Monthly price and charts IpgPhotonics Strong monthly Stock price targets for IpgPhotonics IPGP are 42.15 and 58.27 | Monthly Target 1 | 38.92 | | Monthly Target 2 | 45.38 | | Monthly Target 3 | 55.043333333333 | | Monthly Target 4 | 61.5 | | Monthly Target 5 | 71.16 |
Monthly price and volumes Ipg Photonics
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
51.83 (-17.91%) |
64.43 |
48.59 - 64.71 |
0.743 times |
Mon 31 March 2025 |
63.14 (8.51%) |
58.75 |
57.39 - 68.13 |
1.7211 times |
Fri 28 February 2025 |
58.19 (-20.65%) |
71.32 |
56.71 - 72.23 |
0.9902 times |
Fri 31 January 2025 |
73.33 (0.84%) |
73.15 |
68.73 - 78.32 |
0.7603 times |
Tue 31 December 2024 |
72.72 (-5.71%) |
77.12 |
71.09 - 82.19 |
0.9074 times |
Tue 26 November 2024 |
77.12 (-4.74%) |
81.25 |
71.37 - 86.58 |
0.8401 times |
Thu 31 October 2024 |
80.96 (8.93%) |
74.02 |
71.46 - 88.50 |
1.0898 times |
Mon 30 September 2024 |
74.32 (8.7%) |
68.01 |
61.86 - 76.34 |
1.0605 times |
Fri 30 August 2024 |
68.37 (-14.96%) |
79.92 |
65.03 - 80.07 |
0.96 times |
Wed 31 July 2024 |
80.40 (-4.73%) |
84.54 |
79.80 - 92.21 |
0.9277 times |
Fri 28 June 2024 |
84.39 (-2.7%) |
87.26 |
80.27 - 88.01 |
0.8951 times |
DMA SMA EMA moving averages of Ipg Photonics IPGP
DMA (daily moving average) of Ipg Photonics IPGP
| DMA period | DMA value | | 5 day DMA | 51.84 | | 12 day DMA | 52.73 | | 20 day DMA | 55.67 | | 35 day DMA | 58.78 | | 50 day DMA | 59.83 | | 100 day DMA | 67.16 | | 150 day DMA | 69.74 | | 200 day DMA | 71.37 | EMA (exponential moving average) of Ipg Photonics IPGP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 52.04 | 52.14 | 52.26 | | 12 day EMA | 53.33 | 53.6 | 53.91 | | 20 day EMA | 55.1 | 55.44 | 55.81 | | 35 day EMA | 57.41 | 57.74 | 58.08 | | 50 day EMA | 59.91 | 60.24 | 60.58 |
SMA (simple moving average) of Ipg Photonics IPGP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 51.84 | 51.84 | 52.14 | | 12 day SMA | 52.73 | 52.75 | 52.77 | | 20 day SMA | 55.67 | 56.46 | 57.07 | | 35 day SMA | 58.78 | 58.97 | 59.15 | | 50 day SMA | 59.83 | 60.18 | 60.55 | | 100 day SMA | 67.16 | 67.37 | 67.58 | | 150 day SMA | 69.74 | 69.81 | 69.89 | | 200 day SMA | 71.37 | 71.53 | 71.69 |
|
|
