IpgPhotonics IPGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIpg Photonics IPGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets IpgPhotonics Strong Daily Stock price targets for IpgPhotonics IPGP are 81.05 and 82.79 | Daily Target 1 | 80.75 | | Daily Target 2 | 81.34 | | Daily Target 3 | 82.493333333333 | | Daily Target 4 | 83.08 | | Daily Target 5 | 84.23 |
Daily price and volume Ipg Photonics
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
81.92 (-1.13%) |
82.86 |
81.91 - 83.65 |
0.9678 times |
Thu 04 December 2025 |
82.86 (0.31%) |
82.60 |
81.00 - 84.00 |
0.7195 times |
Wed 03 December 2025 |
82.60 (1.52%) |
81.47 |
80.84 - 82.62 |
0.7546 times |
Tue 02 December 2025 |
81.36 (2.49%) |
79.78 |
79.46 - 81.91 |
0.9138 times |
Mon 01 December 2025 |
79.38 (-0.33%) |
78.56 |
78.56 - 80.00 |
0.9967 times |
Fri 28 November 2025 |
79.64 (1.44%) |
78.93 |
78.38 - 79.88 |
0.4207 times |
Wed 26 November 2025 |
78.51 (1.16%) |
77.50 |
76.58 - 79.57 |
0.8993 times |
Tue 25 November 2025 |
77.61 (1.33%) |
76.60 |
76.02 - 78.09 |
1.6061 times |
Mon 24 November 2025 |
76.59 (2.17%) |
75.28 |
74.84 - 77.04 |
1.4218 times |
Fri 21 November 2025 |
74.96 (3.45%) |
72.65 |
72.05 - 75.69 |
1.2998 times |
Thu 20 November 2025 |
72.46 (-4.46%) |
77.06 |
71.97 - 78.19 |
1.2428 times |
Weekly price and charts IpgPhotonics Strong weekly Stock price targets for IpgPhotonics IPGP are 80.24 and 85.68 | Weekly Target 1 | 76.05 | | Weekly Target 2 | 78.99 | | Weekly Target 3 | 81.493333333333 | | Weekly Target 4 | 84.43 | | Weekly Target 5 | 86.93 |
Weekly price and volumes for Ipg Photonics
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
81.92 (2.86%) |
78.56 |
78.56 - 84.00 |
0.9603 times |
Fri 28 November 2025 |
79.64 (6.24%) |
75.28 |
74.84 - 79.88 |
0.9593 times |
Fri 21 November 2025 |
74.96 (-5.94%) |
79.06 |
71.97 - 79.65 |
1.2951 times |
Fri 14 November 2025 |
79.69 (-9.38%) |
89.72 |
79.20 - 90.20 |
1.1878 times |
Fri 07 November 2025 |
87.94 (3.31%) |
83.43 |
80.40 - 92.21 |
1.4317 times |
Fri 31 October 2025 |
85.12 (0%) |
84.34 |
81.76 - 85.96 |
0.2407 times |
Fri 31 October 2025 |
85.12 (-1.73%) |
87.24 |
81.76 - 88.32 |
1.0143 times |
Fri 24 October 2025 |
86.62 (2.13%) |
85.70 |
84.52 - 88.89 |
0.8468 times |
Fri 17 October 2025 |
84.81 (5.12%) |
83.02 |
80.28 - 87.40 |
0.8638 times |
Fri 10 October 2025 |
80.68 (-4.7%) |
84.95 |
80.10 - 90.30 |
1.2003 times |
Fri 03 October 2025 |
84.66 (5.23%) |
81.59 |
77.96 - 84.72 |
0.8571 times |
Monthly price and charts IpgPhotonics Strong monthly Stock price targets for IpgPhotonics IPGP are 80.24 and 85.68 | Monthly Target 1 | 76.05 | | Monthly Target 2 | 78.99 | | Monthly Target 3 | 81.493333333333 | | Monthly Target 4 | 84.43 | | Monthly Target 5 | 86.93 |
Monthly price and volumes Ipg Photonics
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
81.92 (2.86%) |
78.56 |
78.56 - 84.00 |
0.1829 times |
Fri 28 November 2025 |
79.64 (-6.44%) |
83.43 |
71.97 - 92.21 |
0.9284 times |
Fri 31 October 2025 |
85.12 (7.49%) |
79.13 |
78.03 - 90.30 |
0.9036 times |
Tue 30 September 2025 |
79.19 (-3.21%) |
79.56 |
76.49 - 84.50 |
0.9624 times |
Fri 29 August 2025 |
81.82 (9.25%) |
73.02 |
71.35 - 85.29 |
0.9097 times |
Thu 31 July 2025 |
74.89 (9.09%) |
67.85 |
66.82 - 81.09 |
0.8303 times |
Mon 30 June 2025 |
68.65 (3.61%) |
66.12 |
65.25 - 70.75 |
0.8494 times |
Fri 30 May 2025 |
66.26 (10.64%) |
60.60 |
51.77 - 68.26 |
1.4264 times |
Wed 30 April 2025 |
59.89 (-5.15%) |
64.43 |
48.59 - 64.71 |
1.2011 times |
Mon 31 March 2025 |
63.14 (8.51%) |
58.75 |
57.39 - 68.13 |
1.8058 times |
Fri 28 February 2025 |
58.19 (-20.65%) |
71.32 |
56.71 - 72.23 |
1.0389 times |
DMA SMA EMA moving averages of Ipg Photonics IPGP
DMA (daily moving average) of Ipg Photonics IPGP
| DMA period | DMA value | | 5 day DMA | 81.62 | | 12 day DMA | 78.64 | | 20 day DMA | 80.18 | | 35 day DMA | 82.85 | | 50 day DMA | 83.03 | | 100 day DMA | 81.1 | | 150 day DMA | 76.58 | | 200 day DMA | 72.08 | EMA (exponential moving average) of Ipg Photonics IPGP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 81.49 | 81.28 | 80.49 | | 12 day EMA | 80.5 | 80.24 | 79.76 | | 20 day EMA | 80.75 | 80.63 | 80.4 | | 35 day EMA | 81.33 | 81.3 | 81.21 | | 50 day EMA | 82.7 | 82.73 | 82.72 |
SMA (simple moving average) of Ipg Photonics IPGP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 81.62 | 81.17 | 80.3 | | 12 day SMA | 78.64 | 78.13 | 77.6 | | 20 day SMA | 80.18 | 80.57 | 80.87 | | 35 day SMA | 82.85 | 82.98 | 83.08 | | 50 day SMA | 83.03 | 82.97 | 82.9 | | 100 day SMA | 81.1 | 81.02 | 80.93 | | 150 day SMA | 76.58 | 76.45 | 76.3 | | 200 day SMA | 72.08 | 71.99 | 71.9 |
|
|
