TatTechnologies TATT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITat Technologies TATT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Aerospace
Daily price and charts and targets TatTechnologies Strong Daily Stock price targets for TatTechnologies TATT are 28.87 and 29.75 | Daily Target 1 | 28.72 | | Daily Target 2 | 29.01 | | Daily Target 3 | 29.596666666667 | | Daily Target 4 | 29.89 | | Daily Target 5 | 30.48 |
Daily price and volume Tat Technologies
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
29.31 (0.34%) |
29.61 |
29.30 - 30.18 |
0.3841 times |
| Thu 01 May 2025 |
29.21 (2.64%) |
28.96 |
28.11 - 29.38 |
0.4269 times |
| Wed 30 April 2025 |
28.46 (-0.04%) |
28.23 |
27.49 - 28.98 |
0.3184 times |
| Tue 29 April 2025 |
28.47 (1.39%) |
27.57 |
27.51 - 28.90 |
0.2338 times |
| Mon 28 April 2025 |
28.08 (10.55%) |
25.81 |
25.60 - 28.19 |
0.6613 times |
| Fri 25 April 2025 |
25.40 (-1.28%) |
25.75 |
24.56 - 25.98 |
0.3836 times |
| Thu 24 April 2025 |
25.73 (-2.28%) |
26.19 |
25.51 - 26.88 |
0.3481 times |
| Tue 22 April 2025 |
26.33 (-4.64%) |
27.70 |
25.01 - 28.29 |
1.0058 times |
| Mon 21 April 2025 |
27.61 (-15.93%) |
31.47 |
26.20 - 32.40 |
2.7062 times |
| Thu 17 April 2025 |
32.84 (13.79%) |
28.79 |
28.46 - 33.82 |
3.5318 times |
| Wed 16 April 2025 |
28.86 (0%) |
28.73 |
28.07 - 29.19 |
0 times |
Weekly price and charts TatTechnologies Strong weekly Stock price targets for TatTechnologies TATT are 27.46 and 32.04 | Weekly Target 1 | 23.78 | | Weekly Target 2 | 26.55 | | Weekly Target 3 | 28.363333333333 | | Weekly Target 4 | 31.13 | | Weekly Target 5 | 32.94 |
Weekly price and volumes for Tat Technologies
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
29.31 (15.39%) |
25.81 |
25.60 - 30.18 |
1.1435 times |
| Fri 25 April 2025 |
25.40 (-22.66%) |
31.47 |
24.56 - 32.40 |
2.5099 times |
| Thu 17 April 2025 |
32.84 (13.79%) |
28.73 |
28.07 - 33.82 |
1.9948 times |
| Wed 16 April 2025 |
28.86 (0%) |
28.73 |
28.07 - 29.19 |
0 times |
| Wed 16 April 2025 |
28.86 (0%) |
28.73 |
28.07 - 29.19 |
0.3147 times |
| Wed 16 April 2025 |
28.86 (0%) |
28.73 |
28.07 - 29.19 |
0 times |
| Wed 16 April 2025 |
28.86 (0%) |
28.73 |
28.07 - 29.19 |
0 times |
| Wed 16 April 2025 |
28.86 (4.19%) |
29.49 |
27.85 - 29.49 |
0.6285 times |
| Fri 11 April 2025 |
27.70 (8.03%) |
24.20 |
23.96 - 27.99 |
1.5353 times |
| Fri 04 April 2025 |
25.64 (-9.08%) |
27.50 |
25.01 - 28.37 |
1.8734 times |
| Fri 28 March 2025 |
28.20 (12.8%) |
24.18 |
24.18 - 29.00 |
0.617 times |
Monthly price and charts TatTechnologies Strong monthly Stock price targets for TatTechnologies TATT are 28.71 and 30.78 | Monthly Target 1 | 27.13 | | Monthly Target 2 | 28.22 | | Monthly Target 3 | 29.2 | | Monthly Target 4 | 30.29 | | Monthly Target 5 | 31.27 |
Monthly price and volumes Tat Technologies
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
29.31 (2.99%) |
28.96 |
28.11 - 30.18 |
0.175 times |
| Wed 30 April 2025 |
28.46 (3.57%) |
27.58 |
23.96 - 33.82 |
3.4399 times |
| Mon 31 March 2025 |
27.48 (4.65%) |
27.31 |
23.37 - 29.00 |
1.101 times |
| Fri 28 February 2025 |
26.26 (-17.71%) |
29.50 |
25.45 - 31.20 |
0.9921 times |
| Fri 31 January 2025 |
31.91 (24.26%) |
26.20 |
22.57 - 33.37 |
1.615 times |
| Tue 31 December 2024 |
25.68 (16.67%) |
24.65 |
24.04 - 27.69 |
0.7279 times |
| Tue 26 November 2024 |
22.01 (20.74%) |
18.30 |
17.71 - 24.29 |
0.8756 times |
| Thu 31 October 2024 |
18.23 (-0.6%) |
18.17 |
16.25 - 19.47 |
0.329 times |
| Mon 30 September 2024 |
18.34 (5.04%) |
16.12 |
15.71 - 18.90 |
0.4004 times |
| Fri 30 August 2024 |
17.46 (17.97%) |
14.25 |
12.61 - 18.00 |
0.344 times |
| Wed 31 July 2024 |
14.80 (-0.67%) |
14.99 |
13.55 - 15.22 |
0.2264 times |
DMA SMA EMA moving averages of Tat Technologies TATT
DMA (daily moving average) of Tat Technologies TATT
| DMA period | DMA value | | 5 day DMA | 28.71 | | 12 day DMA | 28.26 | | 20 day DMA | 28.3 | | 35 day DMA | 27.45 | | 50 day DMA | 26.97 | | 100 day DMA | 27.36 | | 150 day DMA | 24.71 | | 200 day DMA | 22.38 | EMA (exponential moving average) of Tat Technologies TATT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.66 | 28.34 | 27.9 | | 12 day EMA | 28.27 | 28.08 | 27.88 | | 20 day EMA | 28.03 | 27.9 | 27.76 | | 35 day EMA | 27.63 | 27.53 | 27.43 | | 50 day EMA | 27.16 | 27.07 | 26.98 |
SMA (simple moving average) of Tat Technologies TATT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.71 | 27.92 | 27.23 | | 12 day SMA | 28.26 | 28.23 | 28.2 | | 20 day SMA | 28.3 | 28.2 | 28.03 | | 35 day SMA | 27.45 | 27.36 | 27.26 | | 50 day SMA | 26.97 | 26.92 | 26.86 | | 100 day SMA | 27.36 | 27.33 | 27.29 | | 150 day SMA | 24.71 | 24.64 | 24.56 | | 200 day SMA | 22.38 | 22.31 | 22.24 |
|
|
