EagleBancorp EBMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEagle Bancorp EBMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets EagleBancorp Strong Daily Stock price targets for EagleBancorp EBMT are 16.38 and 16.73 | Daily Target 1 | 16.09 | | Daily Target 2 | 16.31 | | Daily Target 3 | 16.443333333333 | | Daily Target 4 | 16.66 | | Daily Target 5 | 16.79 |
Daily price and volume Eagle Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
16.52 (2.1%) |
16.30 |
16.23 - 16.58 |
2.0782 times |
Wed 16 April 2025 |
16.18 (0%) |
16.10 |
16.02 - 16.25 |
0 times |
Wed 16 April 2025 |
16.18 (0%) |
16.10 |
16.02 - 16.25 |
0 times |
Wed 16 April 2025 |
16.18 (0%) |
16.10 |
16.02 - 16.25 |
1.2993 times |
Wed 16 April 2025 |
16.18 (0%) |
16.10 |
16.02 - 16.25 |
0 times |
Wed 16 April 2025 |
16.18 (-0.06%) |
16.10 |
16.02 - 16.25 |
0 times |
Tue 15 April 2025 |
16.19 (1.76%) |
15.83 |
15.83 - 16.27 |
0.8537 times |
Mon 14 April 2025 |
15.91 (0.76%) |
16.00 |
15.75 - 16.01 |
1.6936 times |
Fri 11 April 2025 |
15.79 (-1.19%) |
16.00 |
15.55 - 16.01 |
1.5934 times |
Thu 10 April 2025 |
15.98 (-3.91%) |
16.40 |
15.63 - 16.53 |
2.4817 times |
Wed 09 April 2025 |
16.63 (7.01%) |
15.34 |
15.25 - 16.70 |
2.4195 times |
Weekly price and charts EagleBancorp Strong weekly Stock price targets for EagleBancorp EBMT are 16.27 and 16.83 | Weekly Target 1 | 15.81 | | Weekly Target 2 | 16.17 | | Weekly Target 3 | 16.373333333333 | | Weekly Target 4 | 16.73 | | Weekly Target 5 | 16.93 |
Weekly price and volumes for Eagle Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
16.52 (2.1%) |
16.10 |
16.02 - 16.58 |
0.5385 times |
Wed 16 April 2025 |
16.18 (0%) |
16.10 |
16.02 - 16.25 |
0 times |
Wed 16 April 2025 |
16.18 (0%) |
16.10 |
16.02 - 16.25 |
0.3367 times |
Wed 16 April 2025 |
16.18 (0%) |
16.10 |
16.02 - 16.25 |
0 times |
Wed 16 April 2025 |
16.18 (2.47%) |
16.00 |
15.75 - 16.27 |
0.6601 times |
Fri 11 April 2025 |
15.79 (-1.68%) |
15.75 |
15.25 - 16.70 |
2.6851 times |
Fri 04 April 2025 |
16.06 (-3.83%) |
16.61 |
15.65 - 16.94 |
2.2722 times |
Fri 28 March 2025 |
16.70 (-1.18%) |
16.92 |
16.65 - 17.10 |
0.6341 times |
Fri 21 March 2025 |
16.90 (0.3%) |
16.76 |
16.70 - 17.17 |
1.4474 times |
Fri 14 March 2025 |
16.85 (-2.77%) |
17.27 |
16.64 - 17.29 |
1.4259 times |
Fri 07 March 2025 |
17.33 (-3.08%) |
17.85 |
17.25 - 17.97 |
1.6333 times |
Monthly price and charts EagleBancorp Strong monthly Stock price targets for EagleBancorp EBMT are 15.04 and 16.73 | Monthly Target 1 | 14.55 | | Monthly Target 2 | 15.53 | | Monthly Target 3 | 16.236666666667 | | Monthly Target 4 | 17.22 | | Monthly Target 5 | 17.93 |
Monthly price and volumes Eagle Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
16.52 (-1.43%) |
16.73 |
15.25 - 16.94 |
1.6122 times |
Mon 31 March 2025 |
16.76 (-6.26%) |
17.85 |
16.07 - 17.97 |
1.4186 times |
Fri 28 February 2025 |
17.88 (16.1%) |
15.11 |
14.87 - 18.37 |
1.4001 times |
Fri 31 January 2025 |
15.40 (0.46%) |
15.30 |
14.35 - 15.60 |
1.1879 times |
Tue 31 December 2024 |
15.33 (-12.3%) |
17.26 |
14.88 - 17.39 |
0.6554 times |
Tue 26 November 2024 |
17.48 (4.67%) |
16.81 |
16.03 - 17.59 |
1.0475 times |
Thu 31 October 2024 |
16.70 (5.76%) |
15.82 |
15.48 - 17.02 |
0.8788 times |
Mon 30 September 2024 |
15.79 (5.27%) |
14.95 |
14.65 - 15.90 |
0.7213 times |
Fri 30 August 2024 |
15.00 (2.95%) |
14.51 |
12.61 - 15.10 |
0.52 times |
Wed 31 July 2024 |
14.57 (9.8%) |
13.20 |
12.70 - 15.00 |
0.5582 times |
Fri 28 June 2024 |
13.27 (0.15%) |
13.21 |
12.70 - 13.39 |
0.2875 times |
DMA SMA EMA moving averages of Eagle Bancorp EBMT
DMA (daily moving average) of Eagle Bancorp EBMT
| DMA period | DMA value | | 5 day DMA | 16.25 | | 12 day DMA | 16.12 | | 20 day DMA | 16.28 | | 35 day DMA | 16.62 | | 50 day DMA | 16.79 | | 100 day DMA | 16.21 | | 150 day DMA | 16.2 | | 200 day DMA | 15.66 | EMA (exponential moving average) of Eagle Bancorp EBMT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.28 | 16.16 | 16.15 | | 12 day EMA | 16.26 | 16.21 | 16.21 | | 20 day EMA | 16.32 | 16.3 | 16.31 | | 35 day EMA | 16.43 | 16.42 | 16.43 | | 50 day EMA | 16.61 | 16.61 | 16.63 |
SMA (simple moving average) of Eagle Bancorp EBMT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.25 | 16.18 | 16.18 | | 12 day SMA | 16.12 | 16.06 | 16.05 | | 20 day SMA | 16.28 | 16.3 | 16.34 | | 35 day SMA | 16.62 | 16.66 | 16.7 | | 50 day SMA | 16.79 | 16.76 | 16.75 | | 100 day SMA | 16.21 | 16.21 | 16.22 | | 150 day SMA | 16.2 | 16.19 | 16.18 | | 200 day SMA | 15.66 | 15.65 | 15.63 |
|
|
