FirstTrust DDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust DDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust DDIV are 38.4 and 38.65 | Daily Target 1 | 38.19 | | Daily Target 2 | 38.35 | | Daily Target 3 | 38.436666666667 | | Daily Target 4 | 38.6 | | Daily Target 5 | 38.69 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
38.52 (0.94%) |
38.40 |
38.27 - 38.52 |
1.6054 times |
Fri 11 July 2025 |
38.16 (-0.26%) |
38.04 |
38.04 - 38.17 |
0.7737 times |
Thu 10 July 2025 |
38.26 (0.37%) |
38.20 |
38.17 - 38.30 |
0.5803 times |
Wed 09 July 2025 |
38.12 (-0.05%) |
38.19 |
38.03 - 38.19 |
2.0116 times |
Tue 08 July 2025 |
38.14 (-0.57%) |
38.24 |
38.12 - 38.24 |
1.2959 times |
Mon 07 July 2025 |
38.36 (-0.67%) |
38.67 |
38.27 - 38.67 |
0.793 times |
Thu 03 July 2025 |
38.62 (0.73%) |
38.60 |
38.55 - 38.62 |
0.3675 times |
Wed 02 July 2025 |
38.34 (0.03%) |
38.13 |
38.13 - 38.34 |
0.5996 times |
Tue 01 July 2025 |
38.33 (0.34%) |
38.17 |
38.17 - 38.39 |
0.8897 times |
Mon 30 June 2025 |
38.20 (0.69%) |
38.09 |
38.00 - 38.20 |
1.0832 times |
Fri 27 June 2025 |
37.94 (0.11%) |
37.97 |
37.81 - 38.15 |
1.2186 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust DDIV are 38.4 and 38.65 | Weekly Target 1 | 38.19 | | Weekly Target 2 | 38.35 | | Weekly Target 3 | 38.436666666667 | | Weekly Target 4 | 38.6 | | Weekly Target 5 | 38.69 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
38.52 (0.94%) |
38.40 |
38.27 - 38.52 |
0.1773 times |
Fri 11 July 2025 |
38.16 (-1.19%) |
38.67 |
38.03 - 38.67 |
0.6024 times |
Thu 03 July 2025 |
38.62 (1.79%) |
38.09 |
38.00 - 38.62 |
0.3247 times |
Fri 27 June 2025 |
37.94 (1.58%) |
37.65 |
37.26 - 38.15 |
0.7648 times |
Fri 20 June 2025 |
37.35 (0.57%) |
37.23 |
36.97 - 37.45 |
0.6601 times |
Fri 13 June 2025 |
37.14 (-1.51%) |
37.67 |
37.14 - 37.71 |
0.7135 times |
Fri 06 June 2025 |
37.71 (0.61%) |
37.29 |
37.24 - 37.74 |
0.5191 times |
Fri 30 May 2025 |
37.48 (1.49%) |
37.23 |
37.13 - 37.55 |
3.9671 times |
Fri 23 May 2025 |
36.93 (-2.53%) |
37.75 |
36.51 - 37.94 |
1.0831 times |
Fri 16 May 2025 |
37.89 (3.33%) |
37.21 |
36.96 - 37.89 |
1.1878 times |
Fri 09 May 2025 |
36.67 (-0.57%) |
36.67 |
36.50 - 36.97 |
0.4443 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust DDIV are 38.28 and 38.92 | Monthly Target 1 | 37.77 | | Monthly Target 2 | 38.14 | | Monthly Target 3 | 38.406666666667 | | Monthly Target 4 | 38.78 | | Monthly Target 5 | 39.05 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
38.52 (0.84%) |
38.17 |
38.03 - 38.67 |
0.1678 times |
Mon 30 June 2025 |
38.20 (1.92%) |
37.29 |
36.97 - 38.20 |
0.4731 times |
Fri 30 May 2025 |
37.48 (3.82%) |
36.24 |
36.15 - 37.94 |
1.1821 times |
Wed 30 April 2025 |
36.10 (-4.42%) |
37.45 |
32.06 - 38.62 |
1.0135 times |
Mon 31 March 2025 |
37.77 (-4.98%) |
40.07 |
36.13 - 40.07 |
0.795 times |
Fri 28 February 2025 |
39.75 (0.13%) |
39.01 |
38.73 - 40.35 |
1.2476 times |
Fri 31 January 2025 |
39.70 (5.11%) |
38.12 |
37.31 - 40.45 |
2.0298 times |
Tue 31 December 2024 |
37.77 (-7.9%) |
40.22 |
36.96 - 40.22 |
1.033 times |
Tue 26 November 2024 |
41.01 (9.71%) |
37.50 |
37.08 - 41.08 |
0.8713 times |
Thu 31 October 2024 |
37.38 (1.66%) |
36.65 |
36.31 - 38.34 |
1.1868 times |
Mon 30 September 2024 |
36.77 (1.02%) |
35.98 |
34.28 - 37.09 |
0.9537 times |
DMA SMA EMA moving averages of First Trust DDIV
DMA (daily moving average) of First Trust DDIV
| DMA period | DMA value | | 5 day DMA | 38.24 | | 12 day DMA | 38.24 | | 20 day DMA | 37.92 | | 35 day DMA | 37.68 | | 50 day DMA | 37.49 | | 100 day DMA | 37.1 | | 150 day DMA | 37.74 | | 200 day DMA | 37.84 | EMA (exponential moving average) of First Trust DDIV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.31 | 38.21 | 38.23 | | 12 day EMA | 38.17 | 38.11 | 38.1 | | 20 day EMA | 38 | 37.95 | 37.93 | | 35 day EMA | 37.72 | 37.67 | 37.64 | | 50 day EMA | 37.42 | 37.38 | 37.35 |
SMA (simple moving average) of First Trust DDIV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.24 | 38.21 | 38.3 | | 12 day SMA | 38.24 | 38.16 | 38.14 | | 20 day SMA | 37.92 | 37.87 | 37.84 | | 35 day SMA | 37.68 | 37.66 | 37.66 | | 50 day SMA | 37.49 | 37.44 | 37.4 | | 100 day SMA | 37.1 | 37.11 | 37.14 | | 150 day SMA | 37.74 | 37.75 | 37.77 | | 200 day SMA | 37.84 | 37.83 | 37.82 |
|
|
