FirstTrust DDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust DDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust DDIV are 35.11 and 35.43 | Daily Target 1 | 35.06 | | Daily Target 2 | 35.16 | | Daily Target 3 | 35.376666666667 | | Daily Target 4 | 35.48 | | Daily Target 5 | 35.7 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
35.27 (0.97%) |
35.41 |
35.27 - 35.59 |
4.4231 times |
Wed 16 April 2025 |
34.93 (0%) |
35.04 |
34.78 - 35.04 |
0 times |
Wed 16 April 2025 |
34.93 (0%) |
35.04 |
34.78 - 35.04 |
0 times |
Wed 16 April 2025 |
34.93 (0%) |
35.04 |
34.78 - 35.04 |
0 times |
Wed 16 April 2025 |
34.93 (0%) |
35.04 |
34.78 - 35.04 |
0 times |
Wed 16 April 2025 |
34.93 (0%) |
35.04 |
34.78 - 35.04 |
1.0968 times |
Wed 16 April 2025 |
34.93 (-1.02%) |
35.04 |
34.78 - 35.04 |
0 times |
Tue 15 April 2025 |
35.29 (0.46%) |
35.37 |
35.29 - 35.63 |
2.4158 times |
Mon 14 April 2025 |
35.13 (1.33%) |
35.20 |
35.13 - 35.37 |
0.8345 times |
Fri 11 April 2025 |
34.67 (1.46%) |
33.81 |
33.76 - 34.67 |
1.2299 times |
Thu 10 April 2025 |
34.17 (-3.39%) |
34.41 |
33.63 - 34.53 |
3.997 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust DDIV are 35.03 and 35.84 | Weekly Target 1 | 34.4 | | Weekly Target 2 | 34.84 | | Weekly Target 3 | 35.213333333333 | | Weekly Target 4 | 35.65 | | Weekly Target 5 | 36.02 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
35.27 (0.97%) |
35.04 |
34.78 - 35.59 |
0.3168 times |
Wed 16 April 2025 |
34.93 (0%) |
35.04 |
34.78 - 35.04 |
0 times |
Wed 16 April 2025 |
34.93 (0%) |
35.04 |
34.78 - 35.04 |
0 times |
Wed 16 April 2025 |
34.93 (0%) |
35.04 |
34.78 - 35.04 |
0 times |
Wed 16 April 2025 |
34.93 (0%) |
35.04 |
34.78 - 35.04 |
0.0786 times |
Wed 16 April 2025 |
34.93 (0.75%) |
35.20 |
34.78 - 35.63 |
0.2328 times |
Fri 11 April 2025 |
34.67 (3.31%) |
32.40 |
32.06 - 37.27 |
2.9383 times |
Fri 04 April 2025 |
33.56 (-10.44%) |
37.13 |
33.43 - 38.62 |
4.612 times |
Fri 28 March 2025 |
37.47 (-0.53%) |
38.28 |
37.37 - 38.67 |
1.0193 times |
Fri 21 March 2025 |
37.67 (1.76%) |
37.06 |
37.06 - 38.06 |
0.8022 times |
Fri 14 March 2025 |
37.02 (-1.28%) |
37.03 |
36.13 - 37.14 |
2.2431 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust DDIV are 30.39 and 36.95 | Monthly Target 1 | 28.76 | | Monthly Target 2 | 32.01 | | Monthly Target 3 | 35.316666666667 | | Monthly Target 4 | 38.57 | | Monthly Target 5 | 41.88 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
35.27 (-6.62%) |
37.45 |
32.06 - 38.62 |
0.7909 times |
Mon 31 March 2025 |
37.77 (-4.98%) |
40.07 |
36.13 - 40.07 |
0.7256 times |
Fri 28 February 2025 |
39.75 (0.13%) |
39.01 |
38.73 - 40.35 |
1.1388 times |
Fri 31 January 2025 |
39.70 (5.11%) |
38.12 |
37.31 - 40.45 |
1.8528 times |
Tue 31 December 2024 |
37.77 (-7.9%) |
40.22 |
36.96 - 40.22 |
0.9429 times |
Tue 26 November 2024 |
41.01 (9.71%) |
37.50 |
37.08 - 41.08 |
0.7953 times |
Thu 31 October 2024 |
37.38 (1.66%) |
36.65 |
36.31 - 38.34 |
1.0833 times |
Mon 30 September 2024 |
36.77 (1.02%) |
35.98 |
34.28 - 37.09 |
0.8705 times |
Fri 30 August 2024 |
36.40 (2.91%) |
35.23 |
32.21 - 36.40 |
1.0999 times |
Wed 31 July 2024 |
35.37 (5.46%) |
33.35 |
33.25 - 35.59 |
0.7002 times |
Fri 28 June 2024 |
33.54 (-0.95%) |
33.86 |
33.05 - 34.07 |
0.5295 times |
DMA SMA EMA moving averages of First Trust DDIV
DMA (daily moving average) of First Trust DDIV
| DMA period | DMA value | | 5 day DMA | 35 | | 12 day DMA | 34.96 | | 20 day DMA | 35.35 | | 35 day DMA | 36.26 | | 50 day DMA | 37.21 | | 100 day DMA | 38.16 | | 150 day DMA | 37.96 | | 200 day DMA | 37.15 | EMA (exponential moving average) of First Trust DDIV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.05 | 34.94 | 34.94 | | 12 day EMA | 35.12 | 35.09 | 35.12 | | 20 day EMA | 35.48 | 35.5 | 35.56 | | 35 day EMA | 36.27 | 36.33 | 36.41 | | 50 day EMA | 37.18 | 37.26 | 37.36 |
SMA (simple moving average) of First Trust DDIV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35 | 34.93 | 34.93 | | 12 day SMA | 34.96 | 34.75 | 34.63 | | 20 day SMA | 35.35 | 35.51 | 35.7 | | 35 day SMA | 36.26 | 36.35 | 36.47 | | 50 day SMA | 37.21 | 37.29 | 37.39 | | 100 day SMA | 38.16 | 38.21 | 38.25 | | 150 day SMA | 37.96 | 37.96 | 37.96 | | 200 day SMA | 37.15 | 37.14 | 37.13 |
|
|
