IsharesGlobal IGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares Global IGF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesGlobal Strong Daily Stock price targets for IsharesGlobal IGF are 56.97 and 57.41 | Daily Target 1 | 56.62 | | Daily Target 2 | 56.88 | | Daily Target 3 | 57.063333333333 | | Daily Target 4 | 57.32 | | Daily Target 5 | 57.5 |
Daily price and volume Ishares Global
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
57.13 (1.2%) |
57.00 |
56.81 - 57.25 |
1.8762 times |
| Thu 01 May 2025 |
56.45 (0.11%) |
56.64 |
56.34 - 56.92 |
0.6091 times |
| Wed 30 April 2025 |
56.39 (-0.41%) |
56.35 |
55.81 - 56.63 |
1.2583 times |
| Tue 29 April 2025 |
56.62 (-0.07%) |
56.58 |
56.41 - 56.75 |
0.7522 times |
| Mon 28 April 2025 |
56.66 (0.62%) |
56.40 |
56.14 - 56.72 |
1.0937 times |
| Fri 25 April 2025 |
56.31 (-0.04%) |
56.30 |
56.06 - 56.41 |
1.2242 times |
| Thu 24 April 2025 |
56.33 (1.2%) |
55.98 |
55.78 - 56.42 |
1.0264 times |
| Tue 22 April 2025 |
55.66 (1.83%) |
55.09 |
55.09 - 55.90 |
0 times |
| Mon 21 April 2025 |
54.66 (-1.39%) |
55.52 |
54.21 - 55.52 |
1.11 times |
| Thu 17 April 2025 |
55.43 (1.08%) |
55.13 |
55.13 - 55.84 |
1.05 times |
| Wed 16 April 2025 |
54.84 (0%) |
54.77 |
54.66 - 55.36 |
0 times |
Weekly price and charts IsharesGlobal Strong weekly Stock price targets for IsharesGlobal IGF are 56.47 and 57.91 | Weekly Target 1 | 55.29 | | Weekly Target 2 | 56.21 | | Weekly Target 3 | 56.73 | | Weekly Target 4 | 57.65 | | Weekly Target 5 | 58.17 |
Weekly price and volumes for Ishares Global
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
57.13 (1.46%) |
56.40 |
55.81 - 57.25 |
1.692 times |
| Fri 25 April 2025 |
56.31 (1.59%) |
55.52 |
54.21 - 56.42 |
1.0173 times |
| Thu 17 April 2025 |
55.43 (1.08%) |
54.77 |
54.66 - 55.84 |
0.3178 times |
| Wed 16 April 2025 |
54.84 (0%) |
54.77 |
54.66 - 55.36 |
0 times |
| Wed 16 April 2025 |
54.84 (0%) |
54.77 |
54.66 - 55.36 |
0.3188 times |
| Wed 16 April 2025 |
54.84 (0%) |
54.77 |
54.66 - 55.36 |
0 times |
| Wed 16 April 2025 |
54.84 (1.91%) |
54.14 |
53.98 - 55.36 |
0.5696 times |
| Fri 11 April 2025 |
53.81 (3.52%) |
50.50 |
49.74 - 53.98 |
3.5862 times |
| Fri 04 April 2025 |
51.98 (-4.57%) |
54.28 |
51.79 - 55.94 |
1.8535 times |
| Fri 28 March 2025 |
54.47 (0.42%) |
54.39 |
54.33 - 54.76 |
0.6447 times |
| Fri 21 March 2025 |
54.24 (0.69%) |
53.87 |
53.82 - 54.69 |
2.4548 times |
Monthly price and charts IsharesGlobal Strong monthly Stock price targets for IsharesGlobal IGF are 56.74 and 57.65 | Monthly Target 1 | 56 | | Monthly Target 2 | 56.56 | | Monthly Target 3 | 56.906666666667 | | Monthly Target 4 | 57.47 | | Monthly Target 5 | 57.82 |
Monthly price and volumes Ishares Global
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
57.13 (1.31%) |
56.64 |
56.34 - 57.25 |
0.1109 times |
| Wed 30 April 2025 |
56.39 (3.15%) |
54.55 |
49.74 - 56.75 |
1.2159 times |
| Mon 31 March 2025 |
54.67 (2.24%) |
53.65 |
52.21 - 54.80 |
0.9509 times |
| Fri 28 February 2025 |
53.47 (0.53%) |
52.52 |
52.31 - 54.62 |
1.563 times |
| Fri 31 January 2025 |
53.19 (1.76%) |
52.50 |
51.69 - 54.99 |
1.0805 times |
| Tue 31 December 2024 |
52.27 (-5.39%) |
55.28 |
50.98 - 55.28 |
1.2873 times |
| Tue 26 November 2024 |
55.25 (2.83%) |
54.04 |
52.90 - 55.79 |
1.416 times |
| Thu 31 October 2024 |
53.73 (-1.29%) |
54.33 |
53.53 - 55.32 |
1.1123 times |
| Mon 30 September 2024 |
54.43 (4.01%) |
52.16 |
51.83 - 54.75 |
0.7449 times |
| Fri 30 August 2024 |
52.33 (4.51%) |
49.92 |
48.55 - 52.49 |
0.5183 times |
| Wed 31 July 2024 |
50.07 (4.49%) |
48.02 |
47.85 - 50.33 |
0.3666 times |
DMA SMA EMA moving averages of Ishares Global IGF
DMA (daily moving average) of Ishares Global IGF
| DMA period | DMA value | | 5 day DMA | 56.65 | | 12 day DMA | 55.94 | | 20 day DMA | 55.22 | | 35 day DMA | 54.68 | | 50 day DMA | 54.2 | | 100 day DMA | 53.74 | | 150 day DMA | 53.95 | | 200 day DMA | 53.26 | EMA (exponential moving average) of Ishares Global IGF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 56.61 | 56.35 | 56.3 | | 12 day EMA | 56.01 | 55.81 | 55.69 | | 20 day EMA | 55.5 | 55.33 | 55.21 | | 35 day EMA | 54.97 | 54.84 | 54.74 | | 50 day EMA | 54.46 | 54.35 | 54.26 |
SMA (simple moving average) of Ishares Global IGF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 56.65 | 56.49 | 56.46 | | 12 day SMA | 55.94 | 55.75 | 55.62 | | 20 day SMA | 55.22 | 54.89 | 54.62 | | 35 day SMA | 54.68 | 54.58 | 54.48 | | 50 day SMA | 54.2 | 54.13 | 54.09 | | 100 day SMA | 53.74 | 53.71 | 53.69 | | 150 day SMA | 53.95 | 53.93 | 53.91 | | 200 day SMA | 53.26 | 53.23 | 53.19 |
|
|
