ProvidentFinancial PROV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIProvident Financial PROV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets ProvidentFinancial Strong Daily Stock price targets for ProvidentFinancial PROV are 15.16 and 15.45 | Daily Target 1 | 15.09 | | Daily Target 2 | 15.22 | | Daily Target 3 | 15.383333333333 | | Daily Target 4 | 15.51 | | Daily Target 5 | 15.67 |
Daily price and volume Provident Financial
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
15.34 (0.2%) |
15.55 |
15.26 - 15.55 |
2.6808 times |
| Thu 01 May 2025 |
15.31 (2%) |
15.45 |
14.86 - 15.64 |
1.7797 times |
| Wed 30 April 2025 |
15.01 (-0.6%) |
14.88 |
14.88 - 15.01 |
0.5407 times |
| Tue 29 April 2025 |
15.10 (1.27%) |
14.91 |
14.91 - 15.38 |
0.3154 times |
| Mon 28 April 2025 |
14.91 (1.77%) |
15.18 |
14.91 - 15.18 |
0.1802 times |
| Thu 24 April 2025 |
14.65 (3.24%) |
14.40 |
14.40 - 14.70 |
1.0813 times |
| Tue 22 April 2025 |
14.19 (-0.07%) |
14.02 |
14.02 - 14.43 |
0 times |
| Mon 21 April 2025 |
14.20 (-1.11%) |
14.39 |
14.20 - 14.43 |
0.8786 times |
| Thu 17 April 2025 |
14.36 (1.63%) |
14.29 |
14.15 - 14.44 |
2.5434 times |
| Wed 16 April 2025 |
14.13 (0%) |
14.15 |
14.13 - 14.15 |
0 times |
| Wed 16 April 2025 |
14.13 (0%) |
14.15 |
14.13 - 14.15 |
0.1737 times |
Weekly price and charts ProvidentFinancial Strong weekly Stock price targets for ProvidentFinancial PROV are 15.1 and 15.88 | Weekly Target 1 | 14.5 | | Weekly Target 2 | 14.92 | | Weekly Target 3 | 15.28 | | Weekly Target 4 | 15.7 | | Weekly Target 5 | 16.06 |
Weekly price and volumes for Provident Financial
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
15.34 (4.71%) |
15.18 |
14.86 - 15.64 |
2.2271 times |
| Thu 24 April 2025 |
14.65 (2.02%) |
14.39 |
14.02 - 14.70 |
0.7941 times |
| Thu 17 April 2025 |
14.36 (1.63%) |
14.15 |
14.13 - 14.44 |
1.0305 times |
| Wed 16 April 2025 |
14.13 (0%) |
14.15 |
14.13 - 14.15 |
0.0704 times |
| Wed 16 April 2025 |
14.13 (0%) |
14.15 |
14.13 - 14.15 |
0 times |
| Wed 16 April 2025 |
14.13 (0%) |
14.15 |
14.13 - 14.15 |
0 times |
| Wed 16 April 2025 |
14.13 (0.93%) |
14.05 |
13.76 - 14.19 |
0.3103 times |
| Fri 11 April 2025 |
14.00 (0.36%) |
13.51 |
13.51 - 14.51 |
2.2453 times |
| Fri 04 April 2025 |
13.95 (-3.46%) |
14.68 |
13.88 - 14.74 |
2.2453 times |
| Fri 28 March 2025 |
14.45 (4.26%) |
13.92 |
13.50 - 14.45 |
1.077 times |
| Fri 21 March 2025 |
13.86 (-2.12%) |
14.10 |
13.78 - 14.20 |
2.9207 times |
Monthly price and charts ProvidentFinancial Strong monthly Stock price targets for ProvidentFinancial PROV are 14.71 and 15.49 | Monthly Target 1 | 14.5 | | Monthly Target 2 | 14.92 | | Monthly Target 3 | 15.28 | | Monthly Target 4 | 15.7 | | Monthly Target 5 | 16.06 |
Monthly price and volumes Provident Financial
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
15.34 (2.2%) |
15.45 |
14.86 - 15.64 |
0.1413 times |
| Wed 30 April 2025 |
15.01 (2.88%) |
14.40 |
13.51 - 15.38 |
0.5398 times |
| Mon 31 March 2025 |
14.59 (-4.64%) |
15.29 |
12.98 - 15.29 |
0.9827 times |
| Fri 28 February 2025 |
15.30 (-4.61%) |
15.89 |
15.11 - 16.36 |
0.5936 times |
| Fri 31 January 2025 |
16.04 (0.82%) |
16.19 |
14.66 - 16.29 |
1.1088 times |
| Tue 31 December 2024 |
15.91 (-0.69%) |
16.06 |
15.31 - 16.70 |
0.9183 times |
| Tue 26 November 2024 |
16.02 (2.89%) |
15.60 |
15.20 - 16.24 |
1.0474 times |
| Thu 31 October 2024 |
15.57 (8.5%) |
14.27 |
14.21 - 15.91 |
1.0895 times |
| Mon 30 September 2024 |
14.35 (-0.07%) |
14.20 |
13.82 - 14.98 |
2.0583 times |
| Fri 30 August 2024 |
14.36 (7.97%) |
13.00 |
12.91 - 14.49 |
1.5204 times |
| Wed 31 July 2024 |
13.30 (6.4%) |
12.30 |
12.01 - 14.00 |
1.4249 times |
DMA SMA EMA moving averages of Provident Financial PROV
DMA (daily moving average) of Provident Financial PROV
| DMA period | DMA value | | 5 day DMA | 15.13 | | 12 day DMA | 14.62 | | 20 day DMA | 14.41 | | 35 day DMA | 14.33 | | 50 day DMA | 14.52 | | 100 day DMA | 15.16 | | 150 day DMA | 15.17 | | 200 day DMA | 14.76 | EMA (exponential moving average) of Provident Financial PROV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.1 | 14.98 | 14.82 | | 12 day EMA | 14.77 | 14.67 | 14.55 | | 20 day EMA | 14.62 | 14.54 | 14.46 | | 35 day EMA | 14.62 | 14.58 | 14.54 | | 50 day EMA | 14.68 | 14.65 | 14.62 |
SMA (simple moving average) of Provident Financial PROV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.13 | 15 | 14.77 | | 12 day SMA | 14.62 | 14.52 | 14.42 | | 20 day SMA | 14.41 | 14.34 | 14.27 | | 35 day SMA | 14.33 | 14.29 | 14.26 | | 50 day SMA | 14.52 | 14.53 | 14.54 | | 100 day SMA | 15.16 | 15.17 | 15.18 | | 150 day SMA | 15.17 | 15.17 | 15.16 | | 200 day SMA | 14.76 | 14.74 | 14.72 |
|
|
