SproutsFarmers SFM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISprouts Farmers SFM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Food Chains
Daily price and charts and targets SproutsFarmers Strong Daily Stock price targets for SproutsFarmers SFM are 84.95 and 87.93 | Daily Target 1 | 82.77 | | Daily Target 2 | 84.15 | | Daily Target 3 | 85.75 | | Daily Target 4 | 87.13 | | Daily Target 5 | 88.73 |
Daily price and volume Sprouts Farmers
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
85.53 (0.33%) |
85.04 |
84.37 - 87.35 |
0.4714 times |
Thu 04 December 2025 |
85.25 (0.18%) |
84.98 |
84.10 - 85.89 |
0.8348 times |
Wed 03 December 2025 |
85.10 (0.34%) |
84.79 |
84.50 - 85.49 |
0.765 times |
Tue 02 December 2025 |
84.81 (-1.22%) |
86.11 |
83.75 - 86.11 |
1.0343 times |
Mon 01 December 2025 |
85.86 (2.45%) |
83.80 |
83.11 - 86.69 |
1.1758 times |
Fri 28 November 2025 |
83.81 (0.62%) |
83.65 |
83.38 - 84.82 |
0.4836 times |
Wed 26 November 2025 |
83.29 (2.84%) |
81.53 |
80.99 - 84.42 |
1.0457 times |
Tue 25 November 2025 |
80.99 (1.89%) |
79.57 |
79.50 - 81.67 |
1.0479 times |
Mon 24 November 2025 |
79.49 (-2.86%) |
81.00 |
78.45 - 81.76 |
1.8492 times |
Fri 21 November 2025 |
81.83 (2.08%) |
80.40 |
80.11 - 82.75 |
1.2923 times |
Thu 20 November 2025 |
80.16 (-2.02%) |
82.40 |
80.00 - 82.87 |
1.0961 times |
Weekly price and charts SproutsFarmers Strong weekly Stock price targets for SproutsFarmers SFM are 84.32 and 88.56 | Weekly Target 1 | 81.09 | | Weekly Target 2 | 83.31 | | Weekly Target 3 | 85.33 | | Weekly Target 4 | 87.55 | | Weekly Target 5 | 89.57 |
Weekly price and volumes for Sprouts Farmers
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
85.53 (2.05%) |
83.80 |
83.11 - 87.35 |
0.6974 times |
Fri 28 November 2025 |
83.81 (2.42%) |
81.00 |
78.45 - 84.82 |
0.7211 times |
Fri 21 November 2025 |
81.83 (0.05%) |
82.07 |
79.40 - 82.92 |
0.8723 times |
Fri 14 November 2025 |
81.79 (3.81%) |
78.80 |
77.87 - 82.81 |
0.9911 times |
Fri 07 November 2025 |
78.79 (-0.22%) |
84.77 |
75.93 - 86.24 |
0.914 times |
Fri 31 October 2025 |
78.96 (0%) |
77.34 |
76.88 - 80.97 |
0.5565 times |
Fri 31 October 2025 |
78.96 (-25.68%) |
106.17 |
75.75 - 107.31 |
2.2388 times |
Fri 24 October 2025 |
106.25 (-4.95%) |
112.44 |
105.46 - 113.49 |
0.7743 times |
Fri 17 October 2025 |
111.78 (8.8%) |
104.26 |
104.00 - 114.34 |
1.1366 times |
Fri 10 October 2025 |
102.74 (-3.01%) |
106.61 |
98.75 - 106.71 |
1.0979 times |
Fri 03 October 2025 |
105.93 (-3.59%) |
110.44 |
102.40 - 111.04 |
0.9844 times |
Monthly price and charts SproutsFarmers Strong monthly Stock price targets for SproutsFarmers SFM are 84.32 and 88.56 | Monthly Target 1 | 81.09 | | Monthly Target 2 | 83.31 | | Monthly Target 3 | 85.33 | | Monthly Target 4 | 87.55 | | Monthly Target 5 | 89.57 |
Monthly price and volumes Sprouts Farmers
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
85.53 (2.05%) |
83.80 |
83.11 - 87.35 |
0.2166 times |
Fri 28 November 2025 |
83.81 (6.14%) |
84.77 |
75.93 - 86.24 |
1.0865 times |
Fri 31 October 2025 |
78.96 (-27.43%) |
108.64 |
75.75 - 114.34 |
1.9714 times |
Tue 30 September 2025 |
108.80 (-22.58%) |
138.45 |
107.65 - 141.24 |
1.1888 times |
Fri 29 August 2025 |
140.54 (-7.26%) |
154.51 |
139.43 - 157.35 |
0.8411 times |
Thu 31 July 2025 |
151.54 (-7.96%) |
164.65 |
144.57 - 171.15 |
0.8122 times |
Mon 30 June 2025 |
164.64 (-4.76%) |
173.37 |
153.35 - 182.00 |
1.3102 times |
Fri 30 May 2025 |
172.86 (1.09%) |
165.27 |
154.60 - 178.16 |
0.9453 times |
Wed 30 April 2025 |
171.00 (12.03%) |
151.15 |
138.26 - 172.77 |
0.9127 times |
Mon 31 March 2025 |
152.64 (2.86%) |
148.47 |
130.06 - 152.78 |
0.7152 times |
Fri 28 February 2025 |
148.40 (-6.28%) |
154.92 |
137.69 - 178.99 |
0.9189 times |
DMA SMA EMA moving averages of Sprouts Farmers SFM
DMA (daily moving average) of Sprouts Farmers SFM
| DMA period | DMA value | | 5 day DMA | 85.31 | | 12 day DMA | 83.16 | | 20 day DMA | 82.15 | | 35 day DMA | 88.36 | | 50 day DMA | 94 | | 100 day DMA | 118.88 | | 150 day DMA | 134.16 | | 200 day DMA | 138.41 | EMA (exponential moving average) of Sprouts Farmers SFM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 84.94 | 84.64 | 84.34 | | 12 day EMA | 84.04 | 83.77 | 83.5 | | 20 day EMA | 84.88 | 84.81 | 84.76 | | 35 day EMA | 89.57 | 89.81 | 90.08 | | 50 day EMA | 95.04 | 95.43 | 95.85 |
SMA (simple moving average) of Sprouts Farmers SFM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 85.31 | 84.97 | 84.57 | | 12 day SMA | 83.16 | 82.8 | 82.57 | | 20 day SMA | 82.15 | 81.77 | 81.49 | | 35 day SMA | 88.36 | 89.1 | 89.93 | | 50 day SMA | 94 | 94.52 | 95.13 | | 100 day SMA | 118.88 | 119.69 | 120.49 | | 150 day SMA | 134.16 | 134.74 | 135.31 | | 200 day SMA | 138.41 | 138.86 | 139.29 |
|
|
