JackHenry JKHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJack Henry JKHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets JackHenry Strong Daily Stock price targets for JackHenry JKHY are 167.61 and 171.73 Daily Target 1 | 166.87 | Daily Target 2 | 168.35 | Daily Target 3 | 170.99333333333 | Daily Target 4 | 172.47 | Daily Target 5 | 175.11 |
Daily price and volume Jack Henry
Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
169.82 (-2.04%) |
172.00 |
169.52 - 173.64 |
1.5151 times |
Wed 30 July 2025 |
173.35 (-1.19%) |
175.75 |
172.98 - 176.53 |
1.0199 times |
Tue 29 July 2025 |
175.44 (0.03%) |
175.58 |
174.66 - 176.65 |
0.6298 times |
Mon 28 July 2025 |
175.38 (-0.55%) |
175.88 |
175.14 - 176.56 |
0.9842 times |
Fri 25 July 2025 |
176.35 (-2.52%) |
180.27 |
172.62 - 180.27 |
1.8053 times |
Thu 24 July 2025 |
180.90 (0.2%) |
179.66 |
176.26 - 182.31 |
0.8828 times |
Wed 23 July 2025 |
180.53 (-0.03%) |
180.52 |
179.07 - 181.11 |
0.8134 times |
Tue 22 July 2025 |
180.58 (2.1%) |
178.35 |
178.16 - 180.87 |
0.8903 times |
Mon 21 July 2025 |
176.86 (-1.09%) |
178.45 |
176.41 - 179.38 |
0.8471 times |
Fri 18 July 2025 |
178.80 (-0.16%) |
180.00 |
178.42 - 180.35 |
0.6121 times |
Thu 17 July 2025 |
179.09 (0.9%) |
177.31 |
176.49 - 179.34 |
0.9742 times |

Weekly price and charts JackHenry Strong weekly Stock price targets for JackHenry JKHY are 166.11 and 173.24 Weekly Target 1 | 164.87 | Weekly Target 2 | 167.34 | Weekly Target 3 | 171.99666666667 | Weekly Target 4 | 174.47 | Weekly Target 5 | 179.13 |
Weekly price and volumes for Jack Henry
Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
169.82 (-3.7%) |
175.88 |
169.52 - 176.65 |
0.8225 times |
Fri 25 July 2025 |
176.35 (-1.37%) |
178.45 |
172.62 - 182.31 |
1.0386 times |
Fri 18 July 2025 |
178.80 (2.06%) |
174.98 |
174.96 - 180.35 |
0.9902 times |
Fri 11 July 2025 |
175.19 (-3.38%) |
180.59 |
175.03 - 182.11 |
0.853 times |
Thu 03 July 2025 |
181.32 (1.68%) |
178.77 |
176.95 - 183.31 |
0.8248 times |
Fri 27 June 2025 |
178.32 (0.02%) |
178.48 |
177.02 - 183.59 |
1.1412 times |
Fri 20 June 2025 |
178.28 (-0.46%) |
179.86 |
177.18 - 183.23 |
0.9422 times |
Fri 13 June 2025 |
179.10 (-1.51%) |
181.48 |
177.36 - 181.48 |
1.033 times |
Fri 06 June 2025 |
181.84 (0.37%) |
179.99 |
177.88 - 183.34 |
0.9352 times |
Fri 30 May 2025 |
181.17 (-0.46%) |
182.97 |
177.88 - 185.19 |
1.4193 times |
Fri 23 May 2025 |
182.00 (-0.37%) |
182.19 |
180.30 - 186.52 |
1.3558 times |

Monthly price and charts JackHenry Strong monthly Stock price targets for JackHenry JKHY are 162.78 and 176.57 Monthly Target 1 | 160.43 | Monthly Target 2 | 165.12 | Monthly Target 3 | 174.21666666667 | Monthly Target 4 | 178.91 | Monthly Target 5 | 188.01 |
Monthly price and volumes Jack Henry
Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
169.82 (-5.74%) |
180.04 |
169.52 - 183.31 |
0.8024 times |
Mon 30 June 2025 |
180.17 (-0.55%) |
179.99 |
176.95 - 183.59 |
0.8049 times |
Fri 30 May 2025 |
181.17 (4.46%) |
173.16 |
164.18 - 186.52 |
1.3544 times |
Wed 30 April 2025 |
173.43 (-5.02%) |
182.26 |
161.13 - 189.21 |
1.0521 times |
Mon 31 March 2025 |
182.60 (5.19%) |
173.59 |
171.41 - 196.00 |
1.2582 times |
Fri 28 February 2025 |
173.59 (-0.29%) |
173.59 |
164.21 - 179.54 |
1.0357 times |
Fri 31 January 2025 |
174.09 (-0.69%) |
175.85 |
169.27 - 178.42 |
1.0006 times |
Tue 31 December 2024 |
175.30 (1.27%) |
173.12 |
172.26 - 181.74 |
0.7293 times |
Tue 26 November 2024 |
173.10 (-4.85%) |
181.45 |
169.61 - 189.63 |
1.1275 times |
Thu 31 October 2024 |
181.93 (3.05%) |
176.78 |
175.01 - 186.93 |
0.8351 times |
Mon 30 September 2024 |
176.54 (2.03%) |
173.03 |
169.53 - 177.71 |
0.771 times |

DMA SMA EMA moving averages of Jack Henry JKHY
DMA (daily moving average) of Jack Henry JKHY
DMA period | DMA value | 5 day DMA | 174.07 | 12 day DMA | 177.05 | 20 day DMA | 177.62 | 35 day DMA | 178.54 | 50 day DMA | 179.57 | 100 day DMA | 177.6 | 150 day DMA | 176.21 | 200 day DMA | 176.99 | EMA (exponential moving average) of Jack Henry JKHY
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 173.73 | 175.69 | 176.86 | 12 day EMA | 175.97 | 177.09 | 177.77 | 20 day EMA | 177.03 | 177.79 | 178.26 | 35 day EMA | 178.23 | 178.72 | 179.04 | 50 day EMA | 179.06 | 179.44 | 179.69 |
SMA (simple moving average) of Jack Henry JKHY
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 174.07 | 176.28 | 177.72 | 12 day SMA | 177.05 | 177.48 | 177.72 | 20 day SMA | 177.62 | 178.1 | 178.54 | 35 day SMA | 178.54 | 178.83 | 179.07 | 50 day SMA | 179.57 | 179.83 | 179.98 | 100 day SMA | 177.6 | 177.74 | 177.78 | 150 day SMA | 176.21 | 176.25 | 176.27 | 200 day SMA | 176.99 | 177.06 | 177.09 |
|
|