Use Dark Theme
bell notificationshomepagelogin

JackHenry JKHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jack Henry JKHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets JackHenry

Strong Daily Stock price targets for JackHenry JKHY are 167.61 and 171.73

Daily Target 1166.87
Daily Target 2168.35
Daily Target 3170.99333333333
Daily Target 4172.47
Daily Target 5175.11

Daily price and volume Jack Henry

Date Closing Open Range Volume
Thu 31 July 2025 169.82 (-2.04%) 172.00 169.52 - 173.64 1.5151 times
Wed 30 July 2025 173.35 (-1.19%) 175.75 172.98 - 176.53 1.0199 times
Tue 29 July 2025 175.44 (0.03%) 175.58 174.66 - 176.65 0.6298 times
Mon 28 July 2025 175.38 (-0.55%) 175.88 175.14 - 176.56 0.9842 times
Fri 25 July 2025 176.35 (-2.52%) 180.27 172.62 - 180.27 1.8053 times
Thu 24 July 2025 180.90 (0.2%) 179.66 176.26 - 182.31 0.8828 times
Wed 23 July 2025 180.53 (-0.03%) 180.52 179.07 - 181.11 0.8134 times
Tue 22 July 2025 180.58 (2.1%) 178.35 178.16 - 180.87 0.8903 times
Mon 21 July 2025 176.86 (-1.09%) 178.45 176.41 - 179.38 0.8471 times
Fri 18 July 2025 178.80 (-0.16%) 180.00 178.42 - 180.35 0.6121 times
Thu 17 July 2025 179.09 (0.9%) 177.31 176.49 - 179.34 0.9742 times

 Daily chart JackHenry

Weekly price and charts JackHenry

Strong weekly Stock price targets for JackHenry JKHY are 166.11 and 173.24

Weekly Target 1164.87
Weekly Target 2167.34
Weekly Target 3171.99666666667
Weekly Target 4174.47
Weekly Target 5179.13

Weekly price and volumes for Jack Henry

Date Closing Open Range Volume
Thu 31 July 2025 169.82 (-3.7%) 175.88 169.52 - 176.65 0.8225 times
Fri 25 July 2025 176.35 (-1.37%) 178.45 172.62 - 182.31 1.0386 times
Fri 18 July 2025 178.80 (2.06%) 174.98 174.96 - 180.35 0.9902 times
Fri 11 July 2025 175.19 (-3.38%) 180.59 175.03 - 182.11 0.853 times
Thu 03 July 2025 181.32 (1.68%) 178.77 176.95 - 183.31 0.8248 times
Fri 27 June 2025 178.32 (0.02%) 178.48 177.02 - 183.59 1.1412 times
Fri 20 June 2025 178.28 (-0.46%) 179.86 177.18 - 183.23 0.9422 times
Fri 13 June 2025 179.10 (-1.51%) 181.48 177.36 - 181.48 1.033 times
Fri 06 June 2025 181.84 (0.37%) 179.99 177.88 - 183.34 0.9352 times
Fri 30 May 2025 181.17 (-0.46%) 182.97 177.88 - 185.19 1.4193 times
Fri 23 May 2025 182.00 (-0.37%) 182.19 180.30 - 186.52 1.3558 times

 weekly chart JackHenry

Monthly price and charts JackHenry

Strong monthly Stock price targets for JackHenry JKHY are 162.78 and 176.57

Monthly Target 1160.43
Monthly Target 2165.12
Monthly Target 3174.21666666667
Monthly Target 4178.91
Monthly Target 5188.01

Monthly price and volumes Jack Henry

Date Closing Open Range Volume
Thu 31 July 2025 169.82 (-5.74%) 180.04 169.52 - 183.31 0.8024 times
Mon 30 June 2025 180.17 (-0.55%) 179.99 176.95 - 183.59 0.8049 times
Fri 30 May 2025 181.17 (4.46%) 173.16 164.18 - 186.52 1.3544 times
Wed 30 April 2025 173.43 (-5.02%) 182.26 161.13 - 189.21 1.0521 times
Mon 31 March 2025 182.60 (5.19%) 173.59 171.41 - 196.00 1.2582 times
Fri 28 February 2025 173.59 (-0.29%) 173.59 164.21 - 179.54 1.0357 times
Fri 31 January 2025 174.09 (-0.69%) 175.85 169.27 - 178.42 1.0006 times
Tue 31 December 2024 175.30 (1.27%) 173.12 172.26 - 181.74 0.7293 times
Tue 26 November 2024 173.10 (-4.85%) 181.45 169.61 - 189.63 1.1275 times
Thu 31 October 2024 181.93 (3.05%) 176.78 175.01 - 186.93 0.8351 times
Mon 30 September 2024 176.54 (2.03%) 173.03 169.53 - 177.71 0.771 times

 monthly chart JackHenry

DMA SMA EMA moving averages of Jack Henry JKHY

DMA (daily moving average) of Jack Henry JKHY

DMA period DMA value
5 day DMA 174.07
12 day DMA 177.05
20 day DMA 177.62
35 day DMA 178.54
50 day DMA 179.57
100 day DMA 177.6
150 day DMA 176.21
200 day DMA 176.99

EMA (exponential moving average) of Jack Henry JKHY

EMA period EMA current EMA prev EMA prev2
5 day EMA173.73175.69176.86
12 day EMA175.97177.09177.77
20 day EMA177.03177.79178.26
35 day EMA178.23178.72179.04
50 day EMA179.06179.44179.69

SMA (simple moving average) of Jack Henry JKHY

SMA period SMA current SMA prev SMA prev2
5 day SMA174.07176.28177.72
12 day SMA177.05177.48177.72
20 day SMA177.62178.1178.54
35 day SMA178.54178.83179.07
50 day SMA179.57179.83179.98
100 day SMA177.6177.74177.78
150 day SMA176.21176.25176.27
200 day SMA176.99177.06177.09
Back to top Use Dark Theme