JackHenry JKHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJack Henry JKHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets JackHenry Strong Daily Stock price targets for JackHenry JKHY are 180.06 and 183.66 | Daily Target 1 | 177.1 | | Daily Target 2 | 179.41 | | Daily Target 3 | 180.70333333333 | | Daily Target 4 | 183.01 | | Daily Target 5 | 184.3 |
Daily price and volume Jack Henry
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
181.71 (0.76%) |
179.98 |
178.40 - 182.00 |
1.0314 times |
Thu 04 December 2025 |
180.34 (2.39%) |
176.72 |
175.67 - 181.25 |
1.3715 times |
Wed 03 December 2025 |
176.13 (2%) |
172.69 |
171.91 - 176.85 |
1.2413 times |
Tue 02 December 2025 |
172.68 (-0.87%) |
173.14 |
171.86 - 173.87 |
1.2166 times |
Mon 01 December 2025 |
174.20 (-0.16%) |
173.53 |
172.99 - 175.90 |
0.9803 times |
Fri 28 November 2025 |
174.48 (0.32%) |
174.42 |
173.85 - 175.00 |
0.5122 times |
Wed 26 November 2025 |
173.92 (0.17%) |
173.63 |
173.09 - 174.55 |
0.6846 times |
Tue 25 November 2025 |
173.62 (1.78%) |
171.31 |
171.19 - 173.84 |
0.7323 times |
Mon 24 November 2025 |
170.58 (-0.13%) |
170.72 |
169.42 - 171.45 |
1.2688 times |
Fri 21 November 2025 |
170.80 (1.81%) |
167.69 |
167.66 - 172.68 |
0.961 times |
Thu 20 November 2025 |
167.77 (1.19%) |
167.82 |
167.26 - 171.94 |
1.3074 times |
Weekly price and charts JackHenry Strong weekly Stock price targets for JackHenry JKHY are 176.79 and 186.93 | Weekly Target 1 | 168.38 | | Weekly Target 2 | 175.05 | | Weekly Target 3 | 178.52333333333 | | Weekly Target 4 | 185.19 | | Weekly Target 5 | 188.66 |
Weekly price and volumes for Jack Henry
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
181.71 (4.14%) |
173.53 |
171.86 - 182.00 |
1.0684 times |
Fri 28 November 2025 |
174.48 (2.15%) |
170.72 |
169.42 - 175.00 |
0.5849 times |
Fri 21 November 2025 |
170.80 (4.13%) |
164.04 |
162.40 - 172.68 |
0.989 times |
Fri 14 November 2025 |
164.02 (2%) |
160.74 |
159.78 - 168.43 |
0.9441 times |
Fri 07 November 2025 |
160.80 (7.96%) |
151.56 |
150.29 - 164.83 |
1.193 times |
Fri 31 October 2025 |
148.94 (0%) |
148.89 |
148.59 - 151.01 |
0.3021 times |
Fri 31 October 2025 |
148.94 (-4.42%) |
155.25 |
147.02 - 156.85 |
1.3044 times |
Fri 24 October 2025 |
155.83 (1.9%) |
153.89 |
152.54 - 158.99 |
0.885 times |
Fri 17 October 2025 |
152.93 (0.92%) |
151.39 |
150.09 - 155.96 |
1.3767 times |
Fri 10 October 2025 |
151.54 (3.61%) |
146.99 |
145.38 - 152.40 |
1.3524 times |
Fri 03 October 2025 |
146.26 (-2.09%) |
150.03 |
144.12 - 151.81 |
1.5291 times |
Monthly price and charts JackHenry Strong monthly Stock price targets for JackHenry JKHY are 176.79 and 186.93 | Monthly Target 1 | 168.38 | | Monthly Target 2 | 175.05 | | Monthly Target 3 | 178.52333333333 | | Monthly Target 4 | 185.19 | | Monthly Target 5 | 188.66 |
Monthly price and volumes Jack Henry
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
181.71 (4.14%) |
173.53 |
171.86 - 182.00 |
0.3114 times |
Fri 28 November 2025 |
174.48 (17.15%) |
151.56 |
150.29 - 175.00 |
1.0817 times |
Fri 31 October 2025 |
148.94 (0.01%) |
148.44 |
144.12 - 158.99 |
1.8365 times |
Tue 30 September 2025 |
148.93 (-8.78%) |
162.26 |
147.59 - 163.65 |
1.3565 times |
Fri 29 August 2025 |
163.26 (-3.86%) |
170.27 |
157.80 - 171.58 |
1.2029 times |
Thu 31 July 2025 |
169.82 (-5.74%) |
180.04 |
169.52 - 183.31 |
0.6409 times |
Mon 30 June 2025 |
180.17 (-0.55%) |
179.99 |
176.95 - 183.59 |
0.6429 times |
Fri 30 May 2025 |
181.17 (4.46%) |
173.16 |
164.18 - 186.52 |
1.0818 times |
Wed 30 April 2025 |
173.43 (-5.02%) |
182.26 |
161.13 - 189.21 |
0.8404 times |
Mon 31 March 2025 |
182.60 (5.19%) |
173.59 |
171.41 - 196.00 |
1.005 times |
Fri 28 February 2025 |
173.59 (-0.29%) |
173.59 |
164.21 - 179.54 |
0.8272 times |
DMA SMA EMA moving averages of Jack Henry JKHY
DMA (daily moving average) of Jack Henry JKHY
| DMA period | DMA value | | 5 day DMA | 177.01 | | 12 day DMA | 173.5 | | 20 day DMA | 169.76 | | 35 day DMA | 163.21 | | 50 day DMA | 159.24 | | 100 day DMA | 161.64 | | 150 day DMA | 167.65 | | 200 day DMA | 169.48 | EMA (exponential moving average) of Jack Henry JKHY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 177.97 | 176.1 | 173.98 | | 12 day EMA | 173.87 | 172.44 | 171.01 | | 20 day EMA | 170.27 | 169.07 | 167.88 | | 35 day EMA | 165.34 | 164.38 | 163.44 | | 50 day EMA | 160.33 | 159.46 | 158.61 |
SMA (simple moving average) of Jack Henry JKHY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 177.01 | 175.57 | 174.28 | | 12 day SMA | 173.5 | 172.02 | 170.63 | | 20 day SMA | 169.76 | 168.83 | 167.8 | | 35 day SMA | 163.21 | 162.39 | 161.65 | | 50 day SMA | 159.24 | 158.57 | 158 | | 100 day SMA | 161.64 | 161.59 | 161.54 | | 150 day SMA | 167.65 | 167.59 | 167.55 | | 200 day SMA | 169.48 | 169.41 | 169.35 |
|
|
