InvescoKbw KBWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvesco Kbw KBWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoKbw Strong Daily Stock price targets for InvescoKbw KBWD are 13.53 and 13.67 | Daily Target 1 | 13.42 | | Daily Target 2 | 13.5 | | Daily Target 3 | 13.56 | | Daily Target 4 | 13.64 | | Daily Target 5 | 13.7 |
Daily price and volume Invesco Kbw
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
13.58 (1.34%) |
13.56 |
13.48 - 13.62 |
0.4668 times |
| Thu 01 May 2025 |
13.40 (-0.67%) |
13.54 |
13.40 - 13.61 |
1.2338 times |
| Wed 30 April 2025 |
13.49 (-1.1%) |
13.54 |
13.26 - 13.54 |
0.871 times |
| Tue 29 April 2025 |
13.64 (-0.07%) |
13.65 |
13.53 - 13.69 |
1.9333 times |
| Mon 28 April 2025 |
13.65 (1.26%) |
13.50 |
13.49 - 13.67 |
0.9662 times |
| Fri 25 April 2025 |
13.48 (1.13%) |
13.34 |
13.30 - 13.48 |
0.7831 times |
| Thu 24 April 2025 |
13.33 (2.38%) |
13.18 |
13.10 - 13.36 |
0.7836 times |
| Tue 22 April 2025 |
13.02 (3.09%) |
12.75 |
12.75 - 13.02 |
0.9542 times |
| Mon 21 April 2025 |
12.63 (-2.85%) |
12.77 |
12.49 - 12.77 |
0.9675 times |
| Thu 17 April 2025 |
13.00 (1.88%) |
12.83 |
12.83 - 13.08 |
1.0405 times |
| Wed 16 April 2025 |
12.76 (0%) |
12.84 |
12.72 - 12.94 |
0.6998 times |
Weekly price and charts InvescoKbw Strong weekly Stock price targets for InvescoKbw KBWD are 13.42 and 13.85 | Weekly Target 1 | 13.08 | | Weekly Target 2 | 13.33 | | Weekly Target 3 | 13.51 | | Weekly Target 4 | 13.76 | | Weekly Target 5 | 13.94 |
Weekly price and volumes for Invesco Kbw
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
13.58 (0.74%) |
13.50 |
13.26 - 13.69 |
1.1203 times |
| Fri 25 April 2025 |
13.48 (3.69%) |
12.77 |
12.49 - 13.48 |
0.7144 times |
| Thu 17 April 2025 |
13.00 (1.88%) |
12.84 |
12.72 - 13.08 |
0.3564 times |
| Wed 16 April 2025 |
12.76 (0%) |
12.84 |
12.72 - 12.94 |
0 times |
| Wed 16 April 2025 |
12.76 (1.92%) |
12.73 |
12.53 - 12.99 |
0.3624 times |
| Fri 11 April 2025 |
12.52 (-5.22%) |
12.64 |
11.96 - 13.32 |
2.8879 times |
| Fri 04 April 2025 |
13.21 (-8.39%) |
14.35 |
13.09 - 14.54 |
1.8823 times |
| Fri 28 March 2025 |
14.42 (-3.29%) |
14.93 |
14.32 - 14.93 |
0.7198 times |
| Fri 21 March 2025 |
14.91 (0.34%) |
14.82 |
14.82 - 15.06 |
0.7743 times |
| Fri 14 March 2025 |
14.86 (-2.37%) |
15.12 |
14.56 - 15.26 |
1.1823 times |
| Fri 07 March 2025 |
15.22 (-2%) |
15.45 |
14.88 - 15.51 |
1.2792 times |
Monthly price and charts InvescoKbw Strong monthly Stock price targets for InvescoKbw KBWD are 13.49 and 13.71 | Monthly Target 1 | 13.31 | | Monthly Target 2 | 13.45 | | Monthly Target 3 | 13.533333333333 | | Monthly Target 4 | 13.67 | | Monthly Target 5 | 13.75 |
Monthly price and volumes Invesco Kbw
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
13.58 (0.67%) |
13.54 |
13.40 - 13.62 |
0.0925 times |
| Wed 30 April 2025 |
13.49 (-6.64%) |
14.44 |
11.96 - 14.54 |
1.7653 times |
| Mon 31 March 2025 |
14.45 (-6.95%) |
15.45 |
14.22 - 15.51 |
1.1381 times |
| Fri 28 February 2025 |
15.53 (1.9%) |
14.98 |
14.91 - 15.80 |
1.0955 times |
| Fri 31 January 2025 |
15.24 (3.89%) |
14.75 |
14.12 - 15.30 |
1.1696 times |
| Tue 31 December 2024 |
14.67 (-4.86%) |
15.41 |
14.40 - 15.48 |
1.2366 times |
| Tue 26 November 2024 |
15.42 (4.33%) |
14.87 |
14.54 - 15.57 |
0.9942 times |
| Thu 31 October 2024 |
14.78 (-3.27%) |
15.24 |
14.73 - 15.40 |
0.9481 times |
| Mon 30 September 2024 |
15.28 (-1.04%) |
15.36 |
14.83 - 15.80 |
0.7324 times |
| Fri 30 August 2024 |
15.44 (-2.95%) |
15.95 |
14.34 - 15.99 |
0.8276 times |
| Wed 31 July 2024 |
15.91 (5.78%) |
15.08 |
14.84 - 16.38 |
0.6836 times |
DMA SMA EMA moving averages of Invesco Kbw KBWD
DMA (daily moving average) of Invesco Kbw KBWD
| DMA period | DMA value | | 5 day DMA | 13.55 | | 12 day DMA | 13.23 | | 20 day DMA | 13.02 | | 35 day DMA | 13.69 | | 50 day DMA | 14.15 | | 100 day DMA | 14.56 | | 150 day DMA | 14.75 | | 200 day DMA | 14.91 | EMA (exponential moving average) of Invesco Kbw KBWD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.48 | 13.43 | 13.45 | | 12 day EMA | 13.36 | 13.32 | 13.3 | | 20 day EMA | 13.39 | 13.37 | 13.37 | | 35 day EMA | 13.71 | 13.72 | 13.74 | | 50 day EMA | 14.2 | 14.23 | 14.26 |
SMA (simple moving average) of Invesco Kbw KBWD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.55 | 13.53 | 13.52 | | 12 day SMA | 13.23 | 13.16 | 13.12 | | 20 day SMA | 13.02 | 13 | 13.03 | | 35 day SMA | 13.69 | 13.73 | 13.76 | | 50 day SMA | 14.15 | 14.19 | 14.24 | | 100 day SMA | 14.56 | 14.58 | 14.6 | | 150 day SMA | 14.75 | 14.76 | 14.77 | | 200 day SMA | 14.91 | 14.92 | 14.93 |
|
|
