LandsEnd LE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILands End LE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets LandsEnd Strong Daily Stock price targets for LandsEnd LE are 10.89 and 11.96 | Daily Target 1 | 10 | | Daily Target 2 | 10.7 | | Daily Target 3 | 11.073333333333 | | Daily Target 4 | 11.77 | | Daily Target 5 | 12.14 |
Daily price and volume Lands End
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
11.39 (6.65%) |
10.75 |
10.38 - 11.45 |
1.1737 times |
Fri 11 July 2025 |
10.68 (-5.49%) |
11.23 |
10.65 - 11.34 |
0.4442 times |
Thu 10 July 2025 |
11.30 (0.27%) |
11.19 |
11.05 - 11.51 |
0.3638 times |
Wed 09 July 2025 |
11.27 (-0.79%) |
11.36 |
11.15 - 11.45 |
0.3728 times |
Tue 08 July 2025 |
11.36 (-0.87%) |
11.45 |
10.98 - 11.60 |
0.3934 times |
Mon 07 July 2025 |
11.46 (-1.63%) |
11.67 |
11.06 - 11.98 |
1.2038 times |
Thu 03 July 2025 |
11.65 (0.6%) |
11.68 |
11.21 - 11.72 |
0.6189 times |
Wed 02 July 2025 |
11.58 (-0.52%) |
11.64 |
11.26 - 13.50 |
3.2302 times |
Tue 01 July 2025 |
11.64 (8.68%) |
10.60 |
10.28 - 12.14 |
1.2266 times |
Mon 30 June 2025 |
10.71 (1.23%) |
10.66 |
10.06 - 10.95 |
0.9725 times |
Fri 27 June 2025 |
10.58 (0.57%) |
10.59 |
10.49 - 10.90 |
0.8057 times |
Weekly price and charts LandsEnd Strong weekly Stock price targets for LandsEnd LE are 10.89 and 11.96 | Weekly Target 1 | 10 | | Weekly Target 2 | 10.7 | | Weekly Target 3 | 11.073333333333 | | Weekly Target 4 | 11.77 | | Weekly Target 5 | 12.14 |
Weekly price and volumes for Lands End
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
11.39 (6.65%) |
10.75 |
10.38 - 11.45 |
0.3089 times |
Fri 11 July 2025 |
10.68 (-8.33%) |
11.67 |
10.65 - 11.98 |
0.7311 times |
Thu 03 July 2025 |
11.65 (10.11%) |
10.66 |
10.06 - 13.50 |
1.5917 times |
Fri 27 June 2025 |
10.58 (13.52%) |
9.25 |
8.98 - 10.90 |
1.0978 times |
Fri 20 June 2025 |
9.32 (5.19%) |
9.08 |
8.98 - 9.76 |
0.6496 times |
Fri 13 June 2025 |
8.86 (10.89%) |
8.15 |
8.10 - 9.61 |
1.4634 times |
Fri 06 June 2025 |
7.99 (-5.11%) |
8.46 |
7.65 - 9.44 |
2.4841 times |
Fri 30 May 2025 |
8.42 (-4.97%) |
8.94 |
8.41 - 9.15 |
1.1964 times |
Fri 23 May 2025 |
8.86 (-6.44%) |
9.33 |
8.52 - 9.33 |
0.2178 times |
Fri 16 May 2025 |
9.47 (11.15%) |
9.08 |
8.88 - 9.58 |
0.2593 times |
Fri 09 May 2025 |
8.52 (-0.7%) |
8.50 |
7.65 - 8.61 |
0.3279 times |
Monthly price and charts LandsEnd Strong monthly Stock price targets for LandsEnd LE are 10.84 and 14.06 | Monthly Target 1 | 8.5 | | Monthly Target 2 | 9.95 | | Monthly Target 3 | 11.723333333333 | | Monthly Target 4 | 13.17 | | Monthly Target 5 | 14.94 |
Monthly price and volumes Lands End
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
11.39 (6.35%) |
10.60 |
10.28 - 13.50 |
1.258 times |
Mon 30 June 2025 |
10.71 (27.2%) |
8.46 |
7.65 - 10.95 |
3.1512 times |
Fri 30 May 2025 |
8.42 (-5.18%) |
8.83 |
7.65 - 9.58 |
1.1093 times |
Wed 30 April 2025 |
8.88 (-12.77%) |
10.18 |
8.15 - 10.83 |
0.7752 times |
Mon 31 March 2025 |
10.18 (-13.58%) |
12.29 |
9.91 - 12.48 |
0.6771 times |
Fri 28 February 2025 |
11.78 (-5.38%) |
12.05 |
10.88 - 13.85 |
0.5714 times |
Fri 31 January 2025 |
12.45 (-5.25%) |
13.38 |
12.11 - 14.12 |
0.5995 times |
Tue 31 December 2024 |
13.14 (-16.62%) |
14.63 |
12.86 - 15.59 |
0.5527 times |
Tue 26 November 2024 |
15.76 (0.13%) |
15.85 |
14.46 - 17.58 |
0.5559 times |
Thu 31 October 2024 |
15.74 (-8.86%) |
17.25 |
15.53 - 19.88 |
0.7498 times |
Mon 30 September 2024 |
17.27 (11.49%) |
15.40 |
12.76 - 17.76 |
0.6046 times |
DMA SMA EMA moving averages of Lands End LE
DMA (daily moving average) of Lands End LE
| DMA period | DMA value | | 5 day DMA | 11.2 | | 12 day DMA | 11.18 | | 20 day DMA | 10.56 | | 35 day DMA | 9.76 | | 50 day DMA | 9.45 | | 100 day DMA | 9.83 | | 150 day DMA | 10.92 | | 200 day DMA | 12.31 | EMA (exponential moving average) of Lands End LE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.2 | 11.1 | 11.31 | | 12 day EMA | 11 | 10.93 | 10.97 | | 20 day EMA | 10.63 | 10.55 | 10.54 | | 35 day EMA | 10.14 | 10.07 | 10.03 | | 50 day EMA | 9.56 | 9.49 | 9.44 |
SMA (simple moving average) of Lands End LE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.2 | 11.21 | 11.41 | | 12 day SMA | 11.18 | 11.11 | 11.06 | | 20 day SMA | 10.56 | 10.44 | 10.36 | | 35 day SMA | 9.76 | 9.69 | 9.64 | | 50 day SMA | 9.45 | 9.4 | 9.36 | | 100 day SMA | 9.83 | 9.84 | 9.85 | | 150 day SMA | 10.92 | 10.95 | 10.99 | | 200 day SMA | 12.31 | 12.33 | 12.35 |
|
|
