LandsEnd LE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILands End LE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets LandsEnd Strong Daily Stock price targets for LandsEnd LE are 8.79 and 9.15 | Daily Target 1 | 8.5 | | Daily Target 2 | 8.71 | | Daily Target 3 | 8.8566666666667 | | Daily Target 4 | 9.07 | | Daily Target 5 | 9.22 |
Daily price and volume Lands End
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
8.93 (2.17%) |
8.72 |
8.64 - 9.00 |
1.2117 times |
| Mon 28 April 2025 |
8.74 (0.81%) |
8.65 |
8.57 - 8.95 |
1.4895 times |
| Fri 25 April 2025 |
8.67 (0.35%) |
8.61 |
8.44 - 8.73 |
1.9776 times |
| Thu 24 April 2025 |
8.64 (0.12%) |
8.34 |
8.29 - 8.79 |
1.9062 times |
| Tue 22 April 2025 |
8.63 (-2.04%) |
8.97 |
8.59 - 9.04 |
0 times |
| Mon 21 April 2025 |
8.81 (-3.93%) |
9.05 |
8.75 - 9.25 |
1.2192 times |
| Thu 17 April 2025 |
9.17 (1.1%) |
9.08 |
8.90 - 9.24 |
0.7971 times |
| Wed 16 April 2025 |
9.07 (0%) |
8.78 |
8.76 - 9.25 |
0 times |
| Wed 16 April 2025 |
9.07 (0%) |
8.78 |
8.76 - 9.25 |
1.3986 times |
| Wed 16 April 2025 |
9.07 (0%) |
8.78 |
8.76 - 9.25 |
0 times |
| Wed 16 April 2025 |
9.07 (0%) |
8.78 |
8.76 - 9.25 |
0 times |
Weekly price and charts LandsEnd Strong weekly Stock price targets for LandsEnd LE are 8.75 and 9.18 | Weekly Target 1 | 8.4 | | Weekly Target 2 | 8.67 | | Weekly Target 3 | 8.8333333333333 | | Weekly Target 4 | 9.1 | | Weekly Target 5 | 9.26 |
Weekly price and volumes for Lands End
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
8.93 (3%) |
8.65 |
8.57 - 9.00 |
0.8132 times |
| Fri 25 April 2025 |
8.67 (-5.45%) |
9.05 |
8.29 - 9.25 |
1.5363 times |
| Thu 17 April 2025 |
9.17 (1.1%) |
8.78 |
8.76 - 9.25 |
0.24 times |
| Wed 16 April 2025 |
9.07 (0%) |
8.78 |
8.76 - 9.25 |
0.4211 times |
| Wed 16 April 2025 |
9.07 (0%) |
8.78 |
8.76 - 9.25 |
0 times |
| Wed 16 April 2025 |
9.07 (0%) |
8.78 |
8.76 - 9.25 |
0 times |
| Wed 16 April 2025 |
9.07 (1.8%) |
9.11 |
8.76 - 9.33 |
0.5222 times |
| Fri 11 April 2025 |
8.91 (-6.31%) |
9.13 |
8.15 - 9.82 |
2.442 times |
| Fri 04 April 2025 |
9.51 (-9.17%) |
10.21 |
9.10 - 10.83 |
2.6672 times |
| Fri 28 March 2025 |
10.47 (2.15%) |
10.40 |
10.08 - 11.25 |
1.358 times |
| Fri 21 March 2025 |
10.25 (-4.83%) |
10.90 |
9.91 - 11.48 |
2.5369 times |
Monthly price and charts LandsEnd Strong monthly Stock price targets for LandsEnd LE are 7.2 and 9.88 | Monthly Target 1 | 6.62 | | Monthly Target 2 | 7.78 | | Monthly Target 3 | 9.3033333333333 | | Monthly Target 4 | 10.46 | | Monthly Target 5 | 11.98 |
Monthly price and volumes Lands End
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
8.93 (-12.28%) |
10.18 |
8.15 - 10.83 |
1.1956 times |
| Mon 31 March 2025 |
10.18 (-13.58%) |
12.29 |
9.91 - 12.48 |
1.0947 times |
| Fri 28 February 2025 |
11.78 (-5.38%) |
12.05 |
10.88 - 13.85 |
0.9238 times |
| Fri 31 January 2025 |
12.45 (-5.25%) |
13.38 |
12.11 - 14.12 |
0.9693 times |
| Tue 31 December 2024 |
13.14 (-16.62%) |
14.63 |
12.86 - 15.59 |
0.8937 times |
| Tue 26 November 2024 |
15.76 (0.13%) |
15.85 |
14.46 - 17.58 |
0.8988 times |
| Thu 31 October 2024 |
15.74 (-8.86%) |
17.25 |
15.53 - 19.88 |
1.2123 times |
| Mon 30 September 2024 |
17.27 (11.49%) |
15.40 |
12.76 - 17.76 |
0.9776 times |
| Fri 30 August 2024 |
15.49 (-12.44%) |
17.79 |
13.85 - 17.97 |
0.7252 times |
| Wed 31 July 2024 |
17.69 (30.17%) |
13.64 |
12.36 - 18.27 |
1.109 times |
| Fri 28 June 2024 |
13.59 (-4.9%) |
14.60 |
11.78 - 15.00 |
1.1029 times |
DMA SMA EMA moving averages of Lands End LE
DMA (daily moving average) of Lands End LE
| DMA period | DMA value | | 5 day DMA | 8.72 | | 12 day DMA | 8.91 | | 20 day DMA | 8.93 | | 35 day DMA | 9.66 | | 50 day DMA | 10.22 | | 100 day DMA | 11.66 | | 150 day DMA | 13.26 | | 200 day DMA | 13.84 | EMA (exponential moving average) of Lands End LE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.81 | 8.75 | 8.76 | | 12 day EMA | 8.91 | 8.91 | 8.94 | | 20 day EMA | 9.14 | 9.16 | 9.2 | | 35 day EMA | 9.62 | 9.66 | 9.71 | | 50 day EMA | 10.19 | 10.24 | 10.3 |
SMA (simple moving average) of Lands End LE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.72 | 8.7 | 8.78 | | 12 day SMA | 8.91 | 8.91 | 8.93 | | 20 day SMA | 8.93 | 8.96 | 9.06 | | 35 day SMA | 9.66 | 9.72 | 9.8 | | 50 day SMA | 10.22 | 10.28 | 10.34 | | 100 day SMA | 11.66 | 11.72 | 11.8 | | 150 day SMA | 13.26 | 13.31 | 13.35 | | 200 day SMA | 13.84 | 13.87 | 13.9 |
|
|
