IrobotCorporation IRBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIrobot Corporation IRBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Consumer Electronics Appliances
Daily price and charts and targets IrobotCorporation Strong Daily Stock price targets for IrobotCorporation IRBT are 2.63 and 3.25 | Daily Target 1 | 2.49 | | Daily Target 2 | 2.76 | | Daily Target 3 | 3.1066666666667 | | Daily Target 4 | 3.38 | | Daily Target 5 | 3.73 |
Daily price and volume Irobot Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
3.04 (-10.32%) |
3.31 |
2.83 - 3.45 |
1.0787 times |
Wed 03 December 2025 |
3.39 (74.74%) |
2.17 |
2.12 - 3.50 |
6.9452 times |
Tue 02 December 2025 |
1.94 (14.79%) |
1.63 |
1.51 - 2.10 |
0.4289 times |
Mon 01 December 2025 |
1.69 (6.96%) |
1.77 |
1.62 - 2.52 |
1.2174 times |
Fri 28 November 2025 |
1.58 (-3.66%) |
1.71 |
1.56 - 1.72 |
0.0368 times |
Wed 26 November 2025 |
1.64 (6.49%) |
1.56 |
1.52 - 1.68 |
0.0486 times |
Tue 25 November 2025 |
1.54 (-0.65%) |
1.55 |
1.47 - 1.58 |
0.0287 times |
Mon 24 November 2025 |
1.55 (3.33%) |
1.52 |
1.45 - 1.56 |
0.0411 times |
Fri 21 November 2025 |
1.50 (5.63%) |
1.43 |
1.40 - 1.55 |
0.0793 times |
Thu 20 November 2025 |
1.42 (-13.94%) |
1.71 |
1.40 - 1.83 |
0.0951 times |
Wed 19 November 2025 |
1.65 (-6.25%) |
1.78 |
1.63 - 1.81 |
0.0605 times |
Weekly price and charts IrobotCorporation Strong weekly Stock price targets for IrobotCorporation IRBT are 2.28 and 4.27 | Weekly Target 1 | 0.69 | | Weekly Target 2 | 1.87 | | Weekly Target 3 | 2.6833333333333 | | Weekly Target 4 | 3.86 | | Weekly Target 5 | 4.67 |
Weekly price and volumes for Irobot Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
3.04 (92.41%) |
1.77 |
1.51 - 3.50 |
6.832 times |
Fri 28 November 2025 |
1.58 (5.33%) |
1.52 |
1.45 - 1.72 |
0.1097 times |
Fri 21 November 2025 |
1.50 (-23.08%) |
1.93 |
1.40 - 2.00 |
0.2386 times |
Fri 14 November 2025 |
1.95 (-11.36%) |
2.26 |
1.91 - 2.45 |
0.2504 times |
Fri 07 November 2025 |
2.20 (-30.82%) |
2.78 |
1.83 - 2.89 |
0.2087 times |
Fri 31 October 2025 |
3.18 (0%) |
3.09 |
3.08 - 3.18 |
0.038 times |
Fri 31 October 2025 |
3.18 (-43.11%) |
4.86 |
2.94 - 4.93 |
0.8085 times |
Fri 24 October 2025 |
5.59 (18.94%) |
4.70 |
4.14 - 5.84 |
0.5258 times |
Fri 17 October 2025 |
4.70 (24.01%) |
3.90 |
3.70 - 6.10 |
0.8025 times |
Fri 10 October 2025 |
3.79 (-11.45%) |
4.25 |
3.77 - 4.65 |
0.1859 times |
Fri 03 October 2025 |
4.28 (22.99%) |
3.56 |
3.45 - 4.62 |
0.2016 times |
Monthly price and charts IrobotCorporation Strong monthly Stock price targets for IrobotCorporation IRBT are 2.28 and 4.27 | Monthly Target 1 | 0.69 | | Monthly Target 2 | 1.87 | | Monthly Target 3 | 2.6833333333333 | | Monthly Target 4 | 3.86 | | Monthly Target 5 | 4.67 |
Monthly price and volumes Irobot Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
3.04 (92.41%) |
1.77 |
1.51 - 3.50 |
4.0249 times |
Fri 28 November 2025 |
1.58 (-50.31%) |
2.78 |
1.40 - 2.89 |
0.4757 times |
Fri 31 October 2025 |
3.18 (-11.42%) |
3.60 |
2.94 - 6.10 |
1.4841 times |
Tue 30 September 2025 |
3.59 (5.9%) |
3.36 |
3.04 - 4.54 |
0.366 times |
Fri 29 August 2025 |
3.39 (-19.48%) |
4.00 |
3.12 - 4.58 |
0.3511 times |
Thu 31 July 2025 |
4.21 (34.5%) |
3.15 |
3.05 - 5.52 |
0.7041 times |
Mon 30 June 2025 |
3.13 (1.95%) |
3.06 |
2.88 - 4.36 |
0.6185 times |
Fri 30 May 2025 |
3.07 (25.31%) |
2.49 |
2.14 - 4.30 |
0.7903 times |
Wed 30 April 2025 |
2.45 (-9.26%) |
2.69 |
1.76 - 2.69 |
0.4042 times |
Mon 31 March 2025 |
2.70 (-62.86%) |
7.41 |
2.60 - 7.42 |
0.7813 times |
Fri 28 February 2025 |
7.27 (-5.46%) |
7.39 |
7.15 - 10.73 |
0.4995 times |
DMA SMA EMA moving averages of Irobot Corporation IRBT
DMA (daily moving average) of Irobot Corporation IRBT
| DMA period | DMA value | | 5 day DMA | 2.33 | | 12 day DMA | 1.89 | | 20 day DMA | 1.98 | | 35 day DMA | 2.79 | | 50 day DMA | 3.15 | | 100 day DMA | 3.52 | | 150 day DMA | 3.42 | | 200 day DMA | 3.5 | EMA (exponential moving average) of Irobot Corporation IRBT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.53 | 2.28 | 1.73 | | 12 day EMA | 2.19 | 2.04 | 1.8 | | 20 day EMA | 2.27 | 2.19 | 2.06 | | 35 day EMA | 2.64 | 2.62 | 2.57 | | 50 day EMA | 3.15 | 3.15 | 3.14 |
SMA (simple moving average) of Irobot Corporation IRBT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.33 | 2.05 | 1.68 | | 12 day SMA | 1.89 | 1.79 | 1.67 | | 20 day SMA | 1.98 | 1.96 | 1.92 | | 35 day SMA | 2.79 | 2.85 | 2.87 | | 50 day SMA | 3.15 | 3.16 | 3.17 | | 100 day SMA | 3.52 | 3.53 | 3.55 | | 150 day SMA | 3.42 | 3.41 | 3.41 | | 200 day SMA | 3.5 | 3.53 | 3.56 |
|
|
