IrobotCorporation IRBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIrobot Corporation IRBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Consumer Electronics Appliances
Daily price and charts and targets IrobotCorporation Strong Daily Stock price targets for IrobotCorporation IRBT are 1.91 and 2.21 | Daily Target 1 | 1.67 | | Daily Target 2 | 1.84 | | Daily Target 3 | 1.97 | | Daily Target 4 | 2.14 | | Daily Target 5 | 2.27 |
Daily price and volume Irobot Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
2.01 (0%) |
1.82 |
1.80 - 2.10 |
0 times |
Wed 16 April 2025 |
2.01 (0.5%) |
1.82 |
1.80 - 2.10 |
0 times |
Wed 16 April 2025 |
2.00 (-0.5%) |
1.82 |
1.79 - 2.10 |
3.0228 times |
Wed 16 April 2025 |
2.01 (0%) |
1.82 |
1.80 - 2.10 |
0 times |
Wed 16 April 2025 |
2.01 (0%) |
1.82 |
1.80 - 2.10 |
0 times |
Wed 16 April 2025 |
2.01 (9.84%) |
1.82 |
1.79 - 2.10 |
0 times |
Tue 15 April 2025 |
1.83 (-4.69%) |
1.90 |
1.76 - 1.92 |
2.2312 times |
Mon 14 April 2025 |
1.92 (-8.13%) |
2.20 |
1.90 - 2.23 |
1.99 times |
Fri 11 April 2025 |
2.09 (1.95%) |
2.06 |
1.96 - 2.13 |
1.1577 times |
Thu 10 April 2025 |
2.05 (-8.89%) |
2.18 |
2.00 - 2.18 |
1.5982 times |
Wed 09 April 2025 |
2.25 (10.84%) |
1.99 |
1.82 - 2.36 |
4.812 times |
Weekly price and charts IrobotCorporation Strong weekly Stock price targets for IrobotCorporation IRBT are 1.91 and 2.21 | Weekly Target 1 | 1.67 | | Weekly Target 2 | 1.84 | | Weekly Target 3 | 1.97 | | Weekly Target 4 | 2.14 | | Weekly Target 5 | 2.27 |
Weekly price and volumes for Irobot Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
2.01 (0%) |
1.82 |
1.80 - 2.10 |
0 times |
Wed 16 April 2025 |
2.01 (0.5%) |
1.82 |
1.80 - 2.10 |
0 times |
Wed 16 April 2025 |
2.00 (-0.5%) |
1.82 |
1.79 - 2.10 |
0.5732 times |
Wed 16 April 2025 |
2.01 (0%) |
1.82 |
1.80 - 2.10 |
0 times |
Wed 16 April 2025 |
2.01 (0%) |
1.82 |
1.80 - 2.10 |
0 times |
Wed 16 April 2025 |
2.01 (-3.83%) |
2.20 |
1.76 - 2.23 |
0.8005 times |
Fri 11 April 2025 |
2.09 (-4.13%) |
2.06 |
1.80 - 2.36 |
2.4886 times |
Fri 04 April 2025 |
2.18 (-22.7%) |
2.71 |
1.91 - 2.83 |
2.2381 times |
Fri 28 March 2025 |
2.82 (-14.02%) |
3.38 |
2.80 - 3.51 |
1.2384 times |
Fri 21 March 2025 |
3.28 (-11.35%) |
3.61 |
3.04 - 3.89 |
2.6612 times |
Fri 14 March 2025 |
3.70 (-47.74%) |
6.73 |
2.99 - 6.88 |
9.7975 times |
Monthly price and charts IrobotCorporation Strong monthly Stock price targets for IrobotCorporation IRBT are 1.42 and 2.35 | Monthly Target 1 | 1.22 | | Monthly Target 2 | 1.62 | | Monthly Target 3 | 2.1533333333333 | | Monthly Target 4 | 2.55 | | Monthly Target 5 | 3.08 |
Monthly price and volumes Irobot Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
2.01 (-25.56%) |
2.69 |
1.76 - 2.69 |
0.7024 times |
Mon 31 March 2025 |
2.70 (-62.86%) |
7.41 |
2.60 - 7.42 |
1.9981 times |
Fri 28 February 2025 |
7.27 (-5.46%) |
7.39 |
7.15 - 10.73 |
1.2775 times |
Fri 31 January 2025 |
7.69 (-0.77%) |
7.88 |
7.45 - 13.06 |
1.7871 times |
Tue 31 December 2024 |
7.75 (8.39%) |
9.00 |
7.18 - 9.49 |
0.4879 times |
Tue 26 November 2024 |
7.15 (-18.1%) |
8.87 |
6.07 - 10.60 |
1.0481 times |
Thu 31 October 2024 |
8.73 (0.46%) |
8.69 |
7.69 - 8.92 |
0.4537 times |
Mon 30 September 2024 |
8.69 (18.72%) |
7.27 |
5.83 - 8.90 |
0.5967 times |
Fri 30 August 2024 |
7.32 (-37.91%) |
11.81 |
7.17 - 11.90 |
0.9059 times |
Wed 31 July 2024 |
11.79 (29.42%) |
9.05 |
8.36 - 13.45 |
0.7427 times |
Fri 28 June 2024 |
9.11 (-5.2%) |
9.86 |
8.20 - 10.58 |
0.7404 times |
DMA SMA EMA moving averages of Irobot Corporation IRBT
DMA (daily moving average) of Irobot Corporation IRBT
| DMA period | DMA value | | 5 day DMA | 2.01 | | 12 day DMA | 2.02 | | 20 day DMA | 2.23 | | 35 day DMA | 3.32 | | 50 day DMA | 4.92 | | 100 day DMA | 6.63 | | 150 day DMA | 7.05 | | 200 day DMA | 7.53 | EMA (exponential moving average) of Irobot Corporation IRBT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2 | 2 | 2 | | 12 day EMA | 2.13 | 2.15 | 2.17 | | 20 day EMA | 2.51 | 2.56 | 2.62 | | 35 day EMA | 3.65 | 3.75 | 3.85 | | 50 day EMA | 4.86 | 4.98 | 5.1 |
SMA (simple moving average) of Irobot Corporation IRBT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.01 | 2.01 | 1.97 | | 12 day SMA | 2.02 | 2.03 | 2.04 | | 20 day SMA | 2.23 | 2.3 | 2.36 | | 35 day SMA | 3.32 | 3.45 | 3.6 | | 50 day SMA | 4.92 | 5.03 | 5.15 | | 100 day SMA | 6.63 | 6.68 | 6.72 | | 150 day SMA | 7.05 | 7.08 | 7.11 | | 200 day SMA | 7.53 | 7.57 | 7.6 |
|
|
