AppliedOptoelectronics AAOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIApplied Optoelectronics AAOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AppliedOptoelectronics Strong Daily Stock price targets for AppliedOptoelectronics AAOI are 28.03 and 29.45 | Daily Target 1 | 26.95 | | Daily Target 2 | 27.68 | | Daily Target 3 | 28.373333333333 | | Daily Target 4 | 29.1 | | Daily Target 5 | 29.79 |
Daily price and volume Applied Optoelectronics
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
28.40 (0.53%) |
27.65 |
27.65 - 29.07 |
0.6197 times |
Thu 10 July 2025 |
28.25 (1.18%) |
27.89 |
26.68 - 29.00 |
0.6709 times |
Wed 09 July 2025 |
27.92 (3.87%) |
27.58 |
26.20 - 28.86 |
1.0831 times |
Tue 08 July 2025 |
26.88 (1.66%) |
27.16 |
26.07 - 27.66 |
0.8576 times |
Mon 07 July 2025 |
26.44 (-7.75%) |
27.81 |
25.73 - 28.00 |
1.3303 times |
Thu 03 July 2025 |
28.66 (7.38%) |
26.76 |
26.42 - 31.02 |
1.3696 times |
Wed 02 July 2025 |
26.69 (5.29%) |
25.09 |
23.90 - 26.74 |
0.9006 times |
Tue 01 July 2025 |
25.35 (-1.32%) |
25.15 |
23.85 - 26.01 |
0.8998 times |
Mon 30 June 2025 |
25.69 (-2.02%) |
26.90 |
25.32 - 27.60 |
0.6703 times |
Fri 27 June 2025 |
26.22 (-5.58%) |
27.91 |
25.28 - 28.00 |
1.598 times |
Thu 26 June 2025 |
27.77 (5.87%) |
26.00 |
25.35 - 28.01 |
1.1078 times |
Weekly price and charts AppliedOptoelectronics Strong weekly Stock price targets for AppliedOptoelectronics AAOI are 27.07 and 30.41 | Weekly Target 1 | 24.39 | | Weekly Target 2 | 26.4 | | Weekly Target 3 | 27.733333333333 | | Weekly Target 4 | 29.74 | | Weekly Target 5 | 31.07 |
Weekly price and volumes for Applied Optoelectronics
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
28.40 (-0.91%) |
27.81 |
25.73 - 29.07 |
1.0388 times |
Thu 03 July 2025 |
28.66 (9.31%) |
26.90 |
23.85 - 31.02 |
0.8745 times |
Fri 27 June 2025 |
26.22 (11.81%) |
22.41 |
21.08 - 28.01 |
1.4989 times |
Fri 20 June 2025 |
23.45 (51.58%) |
17.08 |
16.55 - 23.62 |
1.277 times |
Fri 13 June 2025 |
15.47 (-8.08%) |
17.25 |
15.29 - 19.76 |
1.4502 times |
Fri 06 June 2025 |
16.83 (9.14%) |
15.31 |
15.06 - 17.61 |
0.5878 times |
Fri 30 May 2025 |
15.42 (-13.76%) |
18.50 |
15.06 - 19.20 |
0.5955 times |
Fri 23 May 2025 |
17.88 (-4.33%) |
18.13 |
16.75 - 19.22 |
0.5581 times |
Fri 16 May 2025 |
18.69 (27.4%) |
16.24 |
15.76 - 21.16 |
1.2664 times |
Fri 09 May 2025 |
14.67 (-1.94%) |
14.51 |
12.56 - 15.40 |
0.8527 times |
Fri 02 May 2025 |
14.96 (19.11%) |
12.80 |
11.87 - 15.43 |
0.7198 times |
Monthly price and charts AppliedOptoelectronics Strong monthly Stock price targets for AppliedOptoelectronics AAOI are 26.13 and 33.3 | Monthly Target 1 | 20.59 | | Monthly Target 2 | 24.49 | | Monthly Target 3 | 27.756666666667 | | Monthly Target 4 | 31.66 | | Monthly Target 5 | 34.93 |
Monthly price and volumes Applied Optoelectronics
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
28.40 (10.55%) |
25.15 |
23.85 - 31.02 |
0.5252 times |
Mon 30 June 2025 |
25.69 (66.6%) |
15.31 |
15.06 - 28.01 |
1.4814 times |
Fri 30 May 2025 |
15.42 (20.56%) |
13.39 |
12.56 - 21.16 |
1.1001 times |
Wed 30 April 2025 |
12.79 (-16.68%) |
15.36 |
9.71 - 16.43 |
0.9828 times |
Mon 31 March 2025 |
15.35 (-29.78%) |
22.20 |
13.82 - 23.70 |
1.3126 times |
Fri 28 February 2025 |
21.86 (-21.7%) |
26.27 |
20.35 - 31.93 |
1.0816 times |
Fri 31 January 2025 |
27.92 (-24.25%) |
35.97 |
23.65 - 39.85 |
0.8561 times |
Tue 31 December 2024 |
36.86 (-0.43%) |
38.59 |
31.33 - 41.27 |
0.6837 times |
Tue 26 November 2024 |
37.02 (137%) |
15.96 |
15.91 - 39.61 |
1.2296 times |
Thu 31 October 2024 |
15.62 (9.15%) |
14.03 |
12.42 - 20.34 |
0.7469 times |
Mon 30 September 2024 |
14.31 (26.08%) |
12.00 |
11.48 - 16.99 |
0.7456 times |
DMA SMA EMA moving averages of Applied Optoelectronics AAOI
DMA (daily moving average) of Applied Optoelectronics AAOI
| DMA period | DMA value | | 5 day DMA | 27.58 | | 12 day DMA | 27.04 | | 20 day DMA | 23.95 | | 35 day DMA | 21 | | 50 day DMA | 19.53 | | 100 day DMA | 17.96 | | 150 day DMA | 22.58 | | 200 day DMA | 21.94 | EMA (exponential moving average) of Applied Optoelectronics AAOI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.8 | 27.5 | 27.13 | | 12 day EMA | 26.34 | 25.97 | 25.56 | | 20 day EMA | 24.61 | 24.21 | 23.78 | | 35 day EMA | 22.2 | 21.83 | 21.45 | | 50 day EMA | 19.7 | 19.35 | 18.99 |
SMA (simple moving average) of Applied Optoelectronics AAOI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.58 | 27.63 | 27.32 | | 12 day SMA | 27.04 | 26.62 | 26.14 | | 20 day SMA | 23.95 | 23.36 | 22.79 | | 35 day SMA | 21 | 20.73 | 20.46 | | 50 day SMA | 19.53 | 19.22 | 18.9 | | 100 day SMA | 17.96 | 17.94 | 17.91 | | 150 day SMA | 22.58 | 22.64 | 22.7 | | 200 day SMA | 21.94 | 21.87 | 21.8 |
|
|
