AppliedOptoelectronics AAOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIApplied Optoelectronics AAOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AppliedOptoelectronics Strong Daily Stock price targets for AppliedOptoelectronics AAOI are 10.47 and 10.9 | Daily Target 1 | 10.12 | | Daily Target 2 | 10.39 | | Daily Target 3 | 10.55 | | Daily Target 4 | 10.82 | | Daily Target 5 | 10.98 |
Daily price and volume Applied Optoelectronics
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
10.66 (2.21%) |
10.44 |
10.28 - 10.71 |
1.4981 times |
Wed 16 April 2025 |
10.43 (0%) |
10.82 |
10.04 - 11.03 |
0 times |
Wed 16 April 2025 |
10.43 (0%) |
10.82 |
10.04 - 11.03 |
0 times |
Wed 16 April 2025 |
10.43 (0%) |
10.82 |
10.04 - 11.03 |
2.3624 times |
Wed 16 April 2025 |
10.43 (0%) |
10.82 |
10.04 - 11.03 |
0 times |
Wed 16 April 2025 |
10.43 (0%) |
10.82 |
10.04 - 11.03 |
0 times |
Wed 16 April 2025 |
10.43 (-8.91%) |
10.82 |
10.04 - 11.03 |
0 times |
Tue 15 April 2025 |
11.45 (1.78%) |
11.35 |
11.25 - 11.77 |
1.6603 times |
Mon 14 April 2025 |
11.25 (-0.27%) |
12.02 |
10.84 - 12.45 |
2.4413 times |
Fri 11 April 2025 |
11.28 (-3.75%) |
11.57 |
10.63 - 11.67 |
2.0379 times |
Thu 10 April 2025 |
11.72 (-15.5%) |
13.13 |
11.54 - 13.45 |
3.0781 times |
Weekly price and charts AppliedOptoelectronics Strong weekly Stock price targets for AppliedOptoelectronics AAOI are 9.86 and 10.85 | Weekly Target 1 | 9.59 | | Weekly Target 2 | 10.12 | | Weekly Target 3 | 10.576666666667 | | Weekly Target 4 | 11.11 | | Weekly Target 5 | 11.57 |
Weekly price and volumes for Applied Optoelectronics
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
10.66 (2.21%) |
10.82 |
10.04 - 11.03 |
0.2261 times |
Wed 16 April 2025 |
10.43 (0%) |
10.82 |
10.04 - 11.03 |
0 times |
Wed 16 April 2025 |
10.43 (0%) |
10.82 |
10.04 - 11.03 |
0.3565 times |
Wed 16 April 2025 |
10.43 (0%) |
10.82 |
10.04 - 11.03 |
0 times |
Wed 16 April 2025 |
10.43 (0%) |
10.82 |
10.04 - 11.03 |
0 times |
Wed 16 April 2025 |
10.43 (-7.54%) |
12.02 |
10.04 - 12.45 |
0.619 times |
Fri 11 April 2025 |
11.28 (4.44%) |
10.09 |
9.94 - 14.50 |
2.9756 times |
Fri 04 April 2025 |
10.80 (-34.07%) |
15.49 |
10.23 - 16.43 |
2.3581 times |
Fri 28 March 2025 |
16.38 (-19.82%) |
21.18 |
15.92 - 22.77 |
1.168 times |
Fri 21 March 2025 |
20.43 (-7.6%) |
22.28 |
19.65 - 23.70 |
2.2966 times |
Fri 14 March 2025 |
22.11 (39.76%) |
15.07 |
13.82 - 23.69 |
4.1236 times |
Monthly price and charts AppliedOptoelectronics Strong monthly Stock price targets for AppliedOptoelectronics AAOI are 7.06 and 13.55 | Monthly Target 1 | 5.85 | | Monthly Target 2 | 8.26 | | Monthly Target 3 | 12.343333333333 | | Monthly Target 4 | 14.75 | | Monthly Target 5 | 18.83 |
Monthly price and volumes Applied Optoelectronics
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
10.66 (-30.55%) |
15.36 |
9.94 - 16.43 |
0.8662 times |
Mon 31 March 2025 |
15.35 (-29.78%) |
22.20 |
13.82 - 23.70 |
1.5012 times |
Fri 28 February 2025 |
21.86 (-21.7%) |
26.27 |
20.35 - 31.93 |
1.2369 times |
Fri 31 January 2025 |
27.92 (-24.25%) |
35.97 |
23.65 - 39.85 |
0.9791 times |
Tue 31 December 2024 |
36.86 (-0.43%) |
38.59 |
31.33 - 41.27 |
0.7819 times |
Tue 26 November 2024 |
37.02 (137%) |
15.96 |
15.91 - 39.61 |
1.4063 times |
Thu 31 October 2024 |
15.62 (9.15%) |
14.03 |
12.42 - 20.34 |
0.8542 times |
Mon 30 September 2024 |
14.31 (26.08%) |
12.00 |
11.48 - 16.99 |
0.8527 times |
Fri 30 August 2024 |
11.35 (18.85%) |
9.61 |
6.70 - 11.36 |
0.808 times |
Wed 31 July 2024 |
9.55 (15.2%) |
8.39 |
7.55 - 12.11 |
0.7136 times |
Fri 28 June 2024 |
8.29 (-20.97%) |
10.74 |
8.25 - 11.11 |
0.5283 times |
DMA SMA EMA moving averages of Applied Optoelectronics AAOI
DMA (daily moving average) of Applied Optoelectronics AAOI
| DMA period | DMA value | | 5 day DMA | 10.48 | | 12 day DMA | 11.07 | | 20 day DMA | 12.06 | | 35 day DMA | 14.87 | | 50 day DMA | 17.85 | | 100 day DMA | 25.34 | | 150 day DMA | 22.81 | | 200 day DMA | 19.45 | EMA (exponential moving average) of Applied Optoelectronics AAOI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.58 | 10.54 | 10.6 | | 12 day EMA | 11.28 | 11.39 | 11.56 | | 20 day EMA | 12.56 | 12.76 | 13.01 | | 35 day EMA | 15.14 | 15.4 | 15.69 | | 50 day EMA | 18.04 | 18.34 | 18.66 |
SMA (simple moving average) of Applied Optoelectronics AAOI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.48 | 10.43 | 10.43 | | 12 day SMA | 11.07 | 11.07 | 11.14 | | 20 day SMA | 12.06 | 12.5 | 13.09 | | 35 day SMA | 14.87 | 15.09 | 15.29 | | 50 day SMA | 17.85 | 18.24 | 18.63 | | 100 day SMA | 25.34 | 25.52 | 25.69 | | 150 day SMA | 22.81 | 22.83 | 22.84 | | 200 day SMA | 19.45 | 19.44 | 19.43 |
|
|
