CrexendoInc CXDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICrexendo Inc CXDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CrexendoInc Strong Daily Stock price targets for CrexendoInc CXDO are 5.17 and 5.39 | Daily Target 1 | 5.13 | | Daily Target 2 | 5.21 | | Daily Target 3 | 5.3466666666667 | | Daily Target 4 | 5.43 | | Daily Target 5 | 5.57 |
Daily price and volume Crexendo Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
5.30 (-4.85%) |
5.48 |
5.26 - 5.48 |
1.433 times |
Thu 31 July 2025 |
5.57 (-0.36%) |
5.66 |
5.57 - 5.75 |
0.9181 times |
Wed 30 July 2025 |
5.59 (0.18%) |
5.59 |
5.55 - 5.74 |
0.8137 times |
Tue 29 July 2025 |
5.58 (-3.13%) |
5.80 |
5.57 - 5.80 |
0.9088 times |
Mon 28 July 2025 |
5.76 (-2.21%) |
5.94 |
5.73 - 5.99 |
0.921 times |
Fri 25 July 2025 |
5.89 (0%) |
5.87 |
5.81 - 5.93 |
1.0909 times |
Thu 24 July 2025 |
5.89 (0.51%) |
5.88 |
5.80 - 5.98 |
0.9757 times |
Wed 23 July 2025 |
5.86 (1.74%) |
5.78 |
5.69 - 5.87 |
0.8411 times |
Tue 22 July 2025 |
5.76 (1.77%) |
5.65 |
5.55 - 5.85 |
0.9808 times |
Mon 21 July 2025 |
5.66 (-0.7%) |
5.74 |
5.63 - 5.79 |
1.1169 times |
Fri 18 July 2025 |
5.70 (-1.04%) |
5.81 |
5.69 - 5.84 |
0.602 times |
Weekly price and charts CrexendoInc Strong weekly Stock price targets for CrexendoInc CXDO are 4.92 and 5.65 | Weekly Target 1 | 4.79 | | Weekly Target 2 | 5.04 | | Weekly Target 3 | 5.5166666666667 | | Weekly Target 4 | 5.77 | | Weekly Target 5 | 6.25 |
Weekly price and volumes for Crexendo Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
5.30 (-10.02%) |
5.94 |
5.26 - 5.99 |
0.6825 times |
Fri 25 July 2025 |
5.89 (3.33%) |
5.74 |
5.55 - 5.98 |
0.684 times |
Fri 18 July 2025 |
5.70 (-1.21%) |
5.76 |
5.68 - 6.00 |
0.5776 times |
Fri 11 July 2025 |
5.77 (-10.26%) |
6.40 |
5.76 - 6.52 |
0.7516 times |
Thu 03 July 2025 |
6.43 (6.81%) |
6.02 |
6.00 - 6.57 |
0.9476 times |
Fri 27 June 2025 |
6.02 (14.67%) |
5.25 |
5.18 - 6.09 |
2.6547 times |
Fri 20 June 2025 |
5.25 (2.14%) |
5.29 |
5.20 - 5.43 |
0.4997 times |
Fri 13 June 2025 |
5.14 (-9.82%) |
5.77 |
5.13 - 5.86 |
0.7015 times |
Fri 06 June 2025 |
5.70 (5.95%) |
5.37 |
5.25 - 5.75 |
0.6213 times |
Fri 30 May 2025 |
5.38 (-1.1%) |
5.52 |
5.08 - 5.79 |
1.8795 times |
Fri 23 May 2025 |
5.44 (-6.85%) |
5.64 |
5.35 - 6.00 |
0.6789 times |
Monthly price and charts CrexendoInc Strong monthly Stock price targets for CrexendoInc CXDO are 5.17 and 5.39 | Monthly Target 1 | 5.13 | | Monthly Target 2 | 5.21 | | Monthly Target 3 | 5.3466666666667 | | Monthly Target 4 | 5.43 | | Monthly Target 5 | 5.57 |
Monthly price and volumes Crexendo Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
5.30 (-4.85%) |
5.48 |
5.26 - 5.48 |
0.0597 times |
Thu 31 July 2025 |
5.57 (-8.24%) |
6.20 |
5.55 - 6.57 |
0.9859 times |
Mon 30 June 2025 |
6.07 (12.83%) |
5.37 |
5.13 - 6.18 |
1.4304 times |
Fri 30 May 2025 |
5.38 (9.13%) |
5.03 |
5.03 - 6.05 |
1.4613 times |
Wed 30 April 2025 |
4.93 (1.23%) |
4.81 |
3.75 - 5.24 |
0.694 times |
Mon 31 March 2025 |
4.87 (-21.45%) |
6.24 |
4.82 - 7.34 |
1.715 times |
Fri 28 February 2025 |
6.20 (7.45%) |
5.60 |
5.51 - 7.09 |
0.9953 times |
Fri 31 January 2025 |
5.77 (10.33%) |
5.26 |
5.05 - 6.01 |
0.8433 times |
Tue 31 December 2024 |
5.23 (-1.69%) |
5.18 |
4.70 - 5.59 |
0.7451 times |
Tue 26 November 2024 |
5.32 (-3.62%) |
5.57 |
4.78 - 6.10 |
1.0699 times |
Thu 31 October 2024 |
5.52 (18.97%) |
4.71 |
4.28 - 6.29 |
0.9079 times |
DMA SMA EMA moving averages of Crexendo Inc CXDO
DMA (daily moving average) of Crexendo Inc CXDO
| DMA period | DMA value | | 5 day DMA | 5.56 | | 12 day DMA | 5.69 | | 20 day DMA | 5.81 | | 35 day DMA | 5.78 | | 50 day DMA | 5.71 | | 100 day DMA | 5.41 | | 150 day DMA | 5.57 | | 200 day DMA | 5.52 | EMA (exponential moving average) of Crexendo Inc CXDO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.53 | 5.64 | 5.68 | | 12 day EMA | 5.67 | 5.74 | 5.77 | | 20 day EMA | 5.73 | 5.77 | 5.79 | | 35 day EMA | 5.73 | 5.76 | 5.77 | | 50 day EMA | 5.69 | 5.71 | 5.72 |
SMA (simple moving average) of Crexendo Inc CXDO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.56 | 5.68 | 5.74 | | 12 day SMA | 5.69 | 5.74 | 5.75 | | 20 day SMA | 5.81 | 5.87 | 5.91 | | 35 day SMA | 5.78 | 5.79 | 5.79 | | 50 day SMA | 5.71 | 5.73 | 5.73 | | 100 day SMA | 5.41 | 5.42 | 5.43 | | 150 day SMA | 5.57 | 5.57 | 5.56 | | 200 day SMA | 5.52 | 5.51 | 5.51 |
|
|
