CrexendoInc CXDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICrexendo Inc CXDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CrexendoInc Strong Daily Stock price targets for CrexendoInc CXDO are 5.68 and 5.78 | Daily Target 1 | 5.65 | | Daily Target 2 | 5.7 | | Daily Target 3 | 5.7533333333333 | | Daily Target 4 | 5.8 | | Daily Target 5 | 5.85 |
Daily price and volume Crexendo Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
5.74 (-0.35%) |
5.80 |
5.71 - 5.81 |
0.6306 times |
Mon 14 July 2025 |
5.76 (-0.17%) |
5.76 |
5.70 - 5.85 |
0.6938 times |
Fri 11 July 2025 |
5.77 (-3.83%) |
5.95 |
5.76 - 6.03 |
0.9059 times |
Thu 10 July 2025 |
6.00 (-4%) |
6.25 |
5.96 - 6.25 |
0.7921 times |
Wed 09 July 2025 |
6.25 (1.79%) |
6.15 |
6.09 - 6.26 |
0.6122 times |
Tue 08 July 2025 |
6.14 (-3.91%) |
6.41 |
6.10 - 6.41 |
0.9277 times |
Mon 07 July 2025 |
6.39 (-0.62%) |
6.40 |
6.29 - 6.52 |
1.1525 times |
Thu 03 July 2025 |
6.43 (-0.46%) |
6.51 |
6.31 - 6.55 |
0.63 times |
Wed 02 July 2025 |
6.46 (1.57%) |
6.41 |
6.25 - 6.57 |
1.4566 times |
Tue 01 July 2025 |
6.36 (4.78%) |
6.20 |
6.01 - 6.41 |
2.1987 times |
Mon 30 June 2025 |
6.07 (0.83%) |
6.02 |
6.00 - 6.18 |
1.2502 times |
Weekly price and charts CrexendoInc Strong weekly Stock price targets for CrexendoInc CXDO are 5.65 and 5.8 | Weekly Target 1 | 5.61 | | Weekly Target 2 | 5.68 | | Weekly Target 3 | 5.7633333333333 | | Weekly Target 4 | 5.83 | | Weekly Target 5 | 5.91 |
Weekly price and volumes for Crexendo Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
5.74 (-0.52%) |
5.76 |
5.70 - 5.85 |
0.229 times |
Fri 11 July 2025 |
5.77 (-10.26%) |
6.40 |
5.76 - 6.52 |
0.7593 times |
Thu 03 July 2025 |
6.43 (6.81%) |
6.02 |
6.00 - 6.57 |
0.9573 times |
Fri 27 June 2025 |
6.02 (14.67%) |
5.25 |
5.18 - 6.09 |
2.6818 times |
Fri 20 June 2025 |
5.25 (2.14%) |
5.29 |
5.20 - 5.43 |
0.5048 times |
Fri 13 June 2025 |
5.14 (-9.82%) |
5.77 |
5.13 - 5.86 |
0.7087 times |
Fri 06 June 2025 |
5.70 (5.95%) |
5.37 |
5.25 - 5.75 |
0.6276 times |
Fri 30 May 2025 |
5.38 (-1.1%) |
5.52 |
5.08 - 5.79 |
1.8987 times |
Fri 23 May 2025 |
5.44 (-6.85%) |
5.64 |
5.35 - 6.00 |
0.6858 times |
Fri 16 May 2025 |
5.84 (3.55%) |
5.90 |
5.51 - 6.05 |
0.947 times |
Fri 09 May 2025 |
5.64 (9.3%) |
5.16 |
5.07 - 5.71 |
1.1217 times |
Monthly price and charts CrexendoInc Strong monthly Stock price targets for CrexendoInc CXDO are 5.29 and 6.16 | Monthly Target 1 | 5.13 | | Monthly Target 2 | 5.44 | | Monthly Target 3 | 6.0033333333333 | | Monthly Target 4 | 6.31 | | Monthly Target 5 | 6.87 |
Monthly price and volumes Crexendo Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
5.74 (-5.44%) |
6.20 |
5.70 - 6.57 |
0.5027 times |
Mon 30 June 2025 |
6.07 (12.83%) |
5.37 |
5.13 - 6.18 |
1.3775 times |
Fri 30 May 2025 |
5.38 (9.13%) |
5.03 |
5.03 - 6.05 |
1.4073 times |
Wed 30 April 2025 |
4.93 (1.23%) |
4.81 |
3.75 - 5.24 |
0.6683 times |
Mon 31 March 2025 |
4.87 (-21.45%) |
6.24 |
4.82 - 7.34 |
1.6515 times |
Fri 28 February 2025 |
6.20 (7.45%) |
5.60 |
5.51 - 7.09 |
0.9585 times |
Fri 31 January 2025 |
5.77 (10.33%) |
5.26 |
5.05 - 6.01 |
0.8121 times |
Tue 31 December 2024 |
5.23 (-1.69%) |
5.18 |
4.70 - 5.59 |
0.7176 times |
Tue 26 November 2024 |
5.32 (-3.62%) |
5.57 |
4.78 - 6.10 |
1.0303 times |
Thu 31 October 2024 |
5.52 (18.97%) |
4.71 |
4.28 - 6.29 |
0.8743 times |
Mon 30 September 2024 |
4.64 (-10.08%) |
5.08 |
4.28 - 5.08 |
0.4993 times |
DMA SMA EMA moving averages of Crexendo Inc CXDO
DMA (daily moving average) of Crexendo Inc CXDO
| DMA period | DMA value | | 5 day DMA | 5.9 | | 12 day DMA | 6.12 | | 20 day DMA | 5.86 | | 35 day DMA | 5.71 | | 50 day DMA | 5.67 | | 100 day DMA | 5.51 | | 150 day DMA | 5.52 | | 200 day DMA | 5.44 | EMA (exponential moving average) of Crexendo Inc CXDO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.88 | 5.95 | 6.04 | | 12 day EMA | 5.95 | 5.99 | 6.03 | | 20 day EMA | 5.88 | 5.9 | 5.92 | | 35 day EMA | 5.77 | 5.77 | 5.77 | | 50 day EMA | 5.63 | 5.63 | 5.62 |
SMA (simple moving average) of Crexendo Inc CXDO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.9 | 5.98 | 6.11 | | 12 day SMA | 6.12 | 6.13 | 6.13 | | 20 day SMA | 5.86 | 5.85 | 5.84 | | 35 day SMA | 5.71 | 5.71 | 5.71 | | 50 day SMA | 5.67 | 5.65 | 5.63 | | 100 day SMA | 5.51 | 5.51 | 5.52 | | 150 day SMA | 5.52 | 5.52 | 5.51 | | 200 day SMA | 5.44 | 5.43 | 5.43 |
|
|
