AmesNational ATLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmes National ATLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets AmesNational Strong Daily Stock price targets for AmesNational ATLO are 21.78 and 22.16 | Daily Target 1 | 21.68 | | Daily Target 2 | 21.88 | | Daily Target 3 | 22.06 | | Daily Target 4 | 22.26 | | Daily Target 5 | 22.44 |
Daily price and volume Ames National
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
22.08 (-0.09%) |
22.19 |
21.86 - 22.24 |
0.9469 times |
Thu 04 December 2025 |
22.10 (0.68%) |
22.04 |
22.04 - 22.30 |
0.7794 times |
Wed 03 December 2025 |
21.95 (2.28%) |
21.91 |
21.81 - 22.10 |
1.53 times |
Tue 02 December 2025 |
21.46 (-0.74%) |
21.82 |
21.46 - 21.82 |
0.5254 times |
Mon 01 December 2025 |
21.62 (-0.92%) |
21.43 |
21.43 - 21.84 |
0.8025 times |
Fri 28 November 2025 |
21.82 (-0.18%) |
21.95 |
21.73 - 21.95 |
0.485 times |
Wed 26 November 2025 |
21.86 (0.51%) |
21.70 |
21.69 - 21.90 |
1.0624 times |
Tue 25 November 2025 |
21.75 (1.54%) |
21.50 |
21.44 - 21.87 |
1.6917 times |
Mon 24 November 2025 |
21.42 (-0.19%) |
21.50 |
21.31 - 21.50 |
0.6582 times |
Fri 21 November 2025 |
21.46 (2.43%) |
20.94 |
20.80 - 21.50 |
1.5185 times |
Thu 20 November 2025 |
20.95 (0%) |
20.95 |
20.91 - 21.25 |
0.7044 times |
Weekly price and charts AmesNational Strong weekly Stock price targets for AmesNational ATLO are 21.76 and 22.63 | Weekly Target 1 | 21.07 | | Weekly Target 2 | 21.57 | | Weekly Target 3 | 21.936666666667 | | Weekly Target 4 | 22.44 | | Weekly Target 5 | 22.81 |
Weekly price and volumes for Ames National
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
22.08 (1.19%) |
21.43 |
21.43 - 22.30 |
0.9354 times |
Fri 28 November 2025 |
21.82 (1.68%) |
21.50 |
21.31 - 21.95 |
0.7952 times |
Fri 21 November 2025 |
21.46 (0.14%) |
21.25 |
20.51 - 21.50 |
0.9991 times |
Fri 14 November 2025 |
21.43 (1.61%) |
21.17 |
21.02 - 21.47 |
0.6645 times |
Fri 07 November 2025 |
21.09 (1.1%) |
20.86 |
20.82 - 21.46 |
0.9119 times |
Fri 31 October 2025 |
20.86 (0%) |
20.74 |
20.65 - 20.98 |
0.132 times |
Fri 31 October 2025 |
20.86 (0.14%) |
20.83 |
20.65 - 21.48 |
1.6352 times |
Fri 24 October 2025 |
20.83 (6.22%) |
19.80 |
19.68 - 21.00 |
2.4211 times |
Fri 17 October 2025 |
19.61 (-0.51%) |
19.83 |
19.56 - 20.36 |
0.5349 times |
Fri 10 October 2025 |
19.71 (-1.65%) |
20.12 |
19.70 - 20.35 |
0.9708 times |
Fri 03 October 2025 |
20.04 (-1.81%) |
20.42 |
19.75 - 20.62 |
0.8265 times |
Monthly price and charts AmesNational Strong monthly Stock price targets for AmesNational ATLO are 21.76 and 22.63 | Monthly Target 1 | 21.07 | | Monthly Target 2 | 21.57 | | Monthly Target 3 | 21.936666666667 | | Monthly Target 4 | 22.44 | | Monthly Target 5 | 22.81 |
Monthly price and volumes Ames National
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
22.08 (1.19%) |
21.43 |
21.43 - 22.30 |
0.2799 times |
Fri 28 November 2025 |
21.82 (4.6%) |
20.86 |
20.51 - 21.95 |
1.0085 times |
Fri 31 October 2025 |
20.86 (3.17%) |
20.12 |
19.56 - 21.48 |
1.812 times |
Tue 30 September 2025 |
20.22 (1.2%) |
19.77 |
19.60 - 20.89 |
1.312 times |
Fri 29 August 2025 |
19.98 (10.69%) |
18.05 |
18.00 - 20.10 |
0.7258 times |
Thu 31 July 2025 |
18.05 (1.35%) |
17.78 |
17.75 - 18.91 |
1.1074 times |
Mon 30 June 2025 |
17.81 (2.36%) |
17.40 |
16.94 - 18.00 |
0.9901 times |
Fri 30 May 2025 |
17.40 (0.23%) |
17.10 |
16.97 - 18.10 |
0.7649 times |
Wed 30 April 2025 |
17.36 (-0.91%) |
17.31 |
16.09 - 17.98 |
1.166 times |
Mon 31 March 2025 |
17.52 (-6.66%) |
18.83 |
17.27 - 18.87 |
0.8335 times |
Fri 28 February 2025 |
18.77 (3.53%) |
17.23 |
17.06 - 18.81 |
0.853 times |
DMA SMA EMA moving averages of Ames National ATLO
DMA (daily moving average) of Ames National ATLO
| DMA period | DMA value | | 5 day DMA | 21.84 | | 12 day DMA | 21.62 | | 20 day DMA | 21.44 | | 35 day DMA | 21.16 | | 50 day DMA | 20.83 | | 100 day DMA | 20.13 | | 150 day DMA | 19.33 | | 200 day DMA | 18.9 | EMA (exponential moving average) of Ames National ATLO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.91 | 21.83 | 21.7 | | 12 day EMA | 21.68 | 21.61 | 21.52 | | 20 day EMA | 21.5 | 21.44 | 21.37 | | 35 day EMA | 21.2 | 21.15 | 21.09 | | 50 day EMA | 20.93 | 20.88 | 20.83 |
SMA (simple moving average) of Ames National ATLO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.84 | 21.79 | 21.74 | | 12 day SMA | 21.62 | 21.53 | 21.43 | | 20 day SMA | 21.44 | 21.39 | 21.35 | | 35 day SMA | 21.16 | 21.09 | 21.04 | | 50 day SMA | 20.83 | 20.8 | 20.77 | | 100 day SMA | 20.13 | 20.09 | 20.05 | | 150 day SMA | 19.33 | 19.3 | 19.27 | | 200 day SMA | 18.9 | 18.88 | 18.87 |
|
|
