AmesNational ATLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmes National ATLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets AmesNational Strong Daily Stock price targets for AmesNational ATLO are 17.11 and 17.76 | Daily Target 1 | 16.91 | | Daily Target 2 | 17.3 | | Daily Target 3 | 17.56 | | Daily Target 4 | 17.95 | | Daily Target 5 | 18.21 |
Daily price and volume Ames National
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
17.69 (0.28%) |
17.82 |
17.17 - 17.82 |
0.7554 times |
| Thu 01 May 2025 |
17.64 (1.61%) |
17.10 |
17.04 - 17.64 |
1.126 times |
| Wed 30 April 2025 |
17.36 (1.82%) |
17.05 |
16.75 - 17.83 |
2.5657 times |
| Tue 29 April 2025 |
17.05 (1.07%) |
16.72 |
16.54 - 17.05 |
0.7768 times |
| Mon 28 April 2025 |
16.87 (0.36%) |
16.67 |
16.52 - 16.95 |
1.3398 times |
| Fri 25 April 2025 |
16.81 (-2.94%) |
17.19 |
16.69 - 17.22 |
0.7483 times |
| Thu 24 April 2025 |
17.32 (-1.25%) |
17.78 |
17.27 - 17.78 |
0.5488 times |
| Tue 22 April 2025 |
17.54 (2.39%) |
17.37 |
17.22 - 17.54 |
0.506 times |
| Mon 21 April 2025 |
17.13 (1.96%) |
16.54 |
16.54 - 17.24 |
0.8267 times |
| Thu 17 April 2025 |
16.80 (0.54%) |
16.69 |
16.59 - 17.01 |
0.8064 times |
| Wed 16 April 2025 |
16.71 (0%) |
16.94 |
16.62 - 16.94 |
0 times |
Weekly price and charts AmesNational Strong weekly Stock price targets for AmesNational ATLO are 17.11 and 18.42 | Weekly Target 1 | 16.04 | | Weekly Target 2 | 16.86 | | Weekly Target 3 | 17.346666666667 | | Weekly Target 4 | 18.17 | | Weekly Target 5 | 18.66 |
Weekly price and volumes for Ames National
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
17.69 (5.23%) |
16.67 |
16.52 - 17.83 |
1.9456 times |
| Fri 25 April 2025 |
16.81 (0.06%) |
16.54 |
16.54 - 17.78 |
0.7795 times |
| Thu 17 April 2025 |
16.80 (0.54%) |
16.94 |
16.59 - 17.01 |
0.239 times |
| Wed 16 April 2025 |
16.71 (0%) |
16.94 |
16.62 - 16.94 |
0 times |
| Wed 16 April 2025 |
16.71 (0%) |
16.94 |
16.62 - 16.94 |
0.2674 times |
| Wed 16 April 2025 |
16.71 (0.91%) |
16.82 |
16.36 - 16.98 |
0.5302 times |
| Fri 11 April 2025 |
16.56 (-3.61%) |
16.84 |
16.30 - 17.98 |
2.1062 times |
| Fri 04 April 2025 |
17.18 (-2.99%) |
17.45 |
16.09 - 17.62 |
1.9245 times |
| Fri 28 March 2025 |
17.71 (1.2%) |
17.72 |
17.50 - 17.91 |
0.488 times |
| Fri 21 March 2025 |
17.50 (-2.67%) |
18.06 |
17.50 - 18.06 |
1.7196 times |
| Fri 14 March 2025 |
17.98 (-3.23%) |
18.38 |
17.94 - 18.49 |
1.4555 times |
Monthly price and charts AmesNational Strong monthly Stock price targets for AmesNational ATLO are 17.37 and 18.15 | Monthly Target 1 | 16.74 | | Monthly Target 2 | 17.21 | | Monthly Target 3 | 17.516666666667 | | Monthly Target 4 | 17.99 | | Monthly Target 5 | 18.3 |
Monthly price and volumes Ames National
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
17.69 (1.9%) |
17.10 |
17.04 - 17.82 |
0.0845 times |
| Wed 30 April 2025 |
17.36 (-0.91%) |
17.31 |
16.09 - 17.98 |
1.0592 times |
| Mon 31 March 2025 |
17.52 (-6.66%) |
18.83 |
17.27 - 18.87 |
0.7571 times |
| Fri 28 February 2025 |
18.77 (3.53%) |
17.23 |
17.06 - 18.81 |
0.7749 times |
| Fri 31 January 2025 |
18.13 (10.48%) |
16.51 |
16.04 - 18.52 |
1.4676 times |
| Tue 31 December 2024 |
16.41 (-2.9%) |
17.45 |
15.75 - 17.50 |
1.4478 times |
| Tue 26 November 2024 |
16.90 (-0.59%) |
16.99 |
16.06 - 18.67 |
1.2165 times |
| Thu 31 October 2024 |
17.00 (-6.75%) |
18.04 |
15.69 - 18.74 |
1.0503 times |
| Mon 30 September 2024 |
18.23 (-3.95%) |
18.98 |
17.65 - 18.98 |
1.04 times |
| Fri 30 August 2024 |
18.98 (-13.06%) |
21.51 |
17.29 - 21.66 |
1.1021 times |
| Wed 31 July 2024 |
21.83 (6.54%) |
20.49 |
19.27 - 22.03 |
1.2616 times |
DMA SMA EMA moving averages of Ames National ATLO
DMA (daily moving average) of Ames National ATLO
| DMA period | DMA value | | 5 day DMA | 17.32 | | 12 day DMA | 17.14 | | 20 day DMA | 16.98 | | 35 day DMA | 17.24 | | 50 day DMA | 17.6 | | 100 day DMA | 17.45 | | 150 day DMA | 17.53 | | 200 day DMA | 17.96 | EMA (exponential moving average) of Ames National ATLO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.43 | 17.3 | 17.13 | | 12 day EMA | 17.22 | 17.14 | 17.05 | | 20 day EMA | 17.2 | 17.15 | 17.1 | | 35 day EMA | 17.39 | 17.37 | 17.35 | | 50 day EMA | 17.65 | 17.65 | 17.65 |
SMA (simple moving average) of Ames National ATLO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.32 | 17.15 | 17.08 | | 12 day SMA | 17.14 | 17.05 | 16.98 | | 20 day SMA | 16.98 | 16.95 | 16.93 | | 35 day SMA | 17.24 | 17.25 | 17.26 | | 50 day SMA | 17.6 | 17.61 | 17.63 | | 100 day SMA | 17.45 | 17.45 | 17.44 | | 150 day SMA | 17.53 | 17.54 | 17.54 | | 200 day SMA | 17.96 | 17.97 | 17.98 |
|
|
