YorkWater YORW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIYork Water YORW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets YorkWater Strong Daily Stock price targets for YorkWater YORW are 30.58 and 31.83 | Daily Target 1 | 30.37 | | Daily Target 2 | 30.79 | | Daily Target 3 | 31.62 | | Daily Target 4 | 32.04 | | Daily Target 5 | 32.87 |
Daily price and volume York Water
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
31.21 (-3.52%) |
32.27 |
31.20 - 32.45 |
1.0788 times |
Mon 14 July 2025 |
32.35 (1.7%) |
31.81 |
31.81 - 32.38 |
1.009 times |
Fri 11 July 2025 |
31.81 (-1.24%) |
31.97 |
31.72 - 32.54 |
0.901 times |
Thu 10 July 2025 |
32.21 (-0.59%) |
32.22 |
32.13 - 32.65 |
0.9106 times |
Wed 09 July 2025 |
32.40 (1.31%) |
31.97 |
31.89 - 32.45 |
0.8272 times |
Tue 08 July 2025 |
31.98 (0.25%) |
32.00 |
31.50 - 32.24 |
1.6858 times |
Mon 07 July 2025 |
31.90 (-1.36%) |
32.06 |
31.87 - 32.36 |
0.942 times |
Thu 03 July 2025 |
32.34 (0.68%) |
32.15 |
32.02 - 32.40 |
0.4799 times |
Wed 02 July 2025 |
32.12 (-0.62%) |
32.41 |
32.04 - 32.53 |
1.0295 times |
Tue 01 July 2025 |
32.32 (2.28%) |
31.58 |
31.48 - 32.71 |
1.1362 times |
Mon 30 June 2025 |
31.60 (-0.75%) |
31.75 |
31.12 - 31.82 |
2.0003 times |
Weekly price and charts YorkWater Strong weekly Stock price targets for YorkWater YORW are 30.58 and 31.83 | Weekly Target 1 | 30.37 | | Weekly Target 2 | 30.79 | | Weekly Target 3 | 31.62 | | Weekly Target 4 | 32.04 | | Weekly Target 5 | 32.87 |
Weekly price and volumes for York Water
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
31.21 (-1.89%) |
31.81 |
31.20 - 32.45 |
0.4353 times |
Fri 11 July 2025 |
31.81 (-1.64%) |
32.06 |
31.50 - 32.65 |
1.098 times |
Thu 03 July 2025 |
32.34 (1.57%) |
31.75 |
31.12 - 32.71 |
0.9686 times |
Fri 27 June 2025 |
31.84 (0.38%) |
31.75 |
31.50 - 32.95 |
1.6079 times |
Fri 20 June 2025 |
31.72 (-1.73%) |
31.84 |
31.45 - 32.52 |
1.2474 times |
Fri 13 June 2025 |
32.28 (1.22%) |
31.80 |
31.57 - 33.12 |
0.7867 times |
Fri 06 June 2025 |
31.89 (-2.36%) |
32.64 |
31.66 - 33.06 |
1.0213 times |
Fri 30 May 2025 |
32.66 (0.09%) |
32.70 |
31.98 - 33.04 |
0.8962 times |
Fri 23 May 2025 |
32.63 (-0.79%) |
32.86 |
32.22 - 33.71 |
0.6681 times |
Fri 16 May 2025 |
32.89 (0.3%) |
32.69 |
31.21 - 33.12 |
1.2705 times |
Fri 09 May 2025 |
32.79 (-6.58%) |
34.86 |
32.39 - 35.26 |
0.9016 times |
Monthly price and charts YorkWater Strong monthly Stock price targets for YorkWater YORW are 30.45 and 31.96 | Monthly Target 1 | 30.2 | | Monthly Target 2 | 30.7 | | Monthly Target 3 | 31.706666666667 | | Monthly Target 4 | 32.21 | | Monthly Target 5 | 33.22 |
Monthly price and volumes York Water
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
31.21 (-1.23%) |
31.58 |
31.20 - 32.71 |
0.6045 times |
Mon 30 June 2025 |
31.60 (-3.25%) |
32.64 |
31.12 - 33.12 |
1.473 times |
Fri 30 May 2025 |
32.66 (-7.22%) |
35.29 |
31.21 - 35.29 |
1.1824 times |
Wed 30 April 2025 |
35.20 (1.5%) |
34.44 |
32.45 - 36.37 |
1.0183 times |
Mon 31 March 2025 |
34.68 (8.21%) |
32.20 |
32.20 - 35.40 |
1.3105 times |
Fri 28 February 2025 |
32.05 (3.62%) |
30.63 |
30.46 - 33.97 |
0.9417 times |
Fri 31 January 2025 |
30.93 (-5.47%) |
33.00 |
29.86 - 33.43 |
1.1085 times |
Tue 31 December 2024 |
32.72 (-8.91%) |
34.79 |
32.58 - 35.35 |
1.059 times |
Tue 26 November 2024 |
35.92 (2.13%) |
35.48 |
35.00 - 38.50 |
0.7127 times |
Thu 31 October 2024 |
35.17 (-6.11%) |
37.46 |
35.17 - 38.18 |
0.5893 times |
Mon 30 September 2024 |
37.46 (-3.9%) |
38.98 |
37.10 - 39.79 |
0.6868 times |
DMA SMA EMA moving averages of York Water YORW
DMA (daily moving average) of York Water YORW
| DMA period | DMA value | | 5 day DMA | 32 | | 12 day DMA | 32.01 | | 20 day DMA | 32.07 | | 35 day DMA | 32.22 | | 50 day DMA | 32.55 | | 100 day DMA | 33.4 | | 150 day DMA | 33.05 | | 200 day DMA | 33.96 | EMA (exponential moving average) of York Water YORW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.84 | 32.16 | 32.06 | | 12 day EMA | 32.01 | 32.15 | 32.11 | | 20 day EMA | 32.11 | 32.21 | 32.2 | | 35 day EMA | 32.41 | 32.48 | 32.49 | | 50 day EMA | 32.69 | 32.75 | 32.77 |
SMA (simple moving average) of York Water YORW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32 | 32.15 | 32.06 | | 12 day SMA | 32.01 | 32.08 | 32.03 | | 20 day SMA | 32.07 | 32.15 | 32.16 | | 35 day SMA | 32.22 | 32.27 | 32.3 | | 50 day SMA | 32.55 | 32.63 | 32.69 | | 100 day SMA | 33.4 | 33.41 | 33.42 | | 150 day SMA | 33.05 | 33.08 | 33.11 | | 200 day SMA | 33.96 | 34 | 34.04 |
|
|
