CsxCorporation CSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICsx Corporation CSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Railroads
Daily price and charts and targets CsxCorporation Strong Daily Stock price targets for CsxCorporation CSX are 26.87 and 28.09 | Daily Target 1 | 26.55 | | Daily Target 2 | 27.18 | | Daily Target 3 | 27.766666666667 | | Daily Target 4 | 28.4 | | Daily Target 5 | 28.99 |
Daily price and volume Csx Corporation
| Date |
Closing |
Open |
Range |
Volume |
| Thu 10 April 2025 |
27.82 (-2.93%) |
28.23 |
27.13 - 28.35 |
0.8319 times |
| Wed 09 April 2025 |
28.66 (7.38%) |
26.43 |
26.29 - 28.78 |
1.3523 times |
| Tue 08 April 2025 |
26.69 (-1.48%) |
27.49 |
26.31 - 27.97 |
1.1144 times |
| Mon 07 April 2025 |
27.09 (-0.44%) |
27.23 |
26.22 - 27.99 |
1.6115 times |
| Fri 04 April 2025 |
27.21 (-2.79%) |
27.57 |
26.95 - 27.73 |
1.3293 times |
| Thu 03 April 2025 |
27.99 (-5.88%) |
28.97 |
27.90 - 28.98 |
1.0627 times |
| Wed 02 April 2025 |
29.74 (0.68%) |
29.28 |
29.14 - 29.76 |
0.4754 times |
| Tue 01 April 2025 |
29.54 (0.37%) |
29.17 |
29.04 - 29.57 |
0.5609 times |
| Mon 31 March 2025 |
29.43 (1.1%) |
29.11 |
29.01 - 29.66 |
1.18 times |
| Fri 28 March 2025 |
29.11 (-2.64%) |
29.86 |
29.09 - 29.93 |
0.4817 times |
| Wed 26 March 2025 |
29.90 (0.17%) |
29.56 |
29.26 - 29.95 |
0.7012 times |
Weekly price and charts CsxCorporation Strong weekly Stock price targets for CsxCorporation CSX are 27.02 and 29.58 | Weekly Target 1 | 25.05 | | Weekly Target 2 | 26.43 | | Weekly Target 3 | 27.606666666667 | | Weekly Target 4 | 28.99 | | Weekly Target 5 | 30.17 |
Weekly price and volumes for Csx Corporation
| Date |
Closing |
Open |
Range |
Volume |
| Thu 10 April 2025 |
27.82 (2.24%) |
27.23 |
26.22 - 28.78 |
1.3689 times |
| Fri 04 April 2025 |
27.21 (-6.53%) |
29.11 |
26.95 - 29.76 |
1.2847 times |
| Fri 28 March 2025 |
29.11 (-1.56%) |
29.83 |
29.09 - 29.95 |
0.5149 times |
| Fri 21 March 2025 |
29.57 (-1.47%) |
29.99 |
29.46 - 30.50 |
1.0402 times |
| Fri 14 March 2025 |
30.01 (-4%) |
31.26 |
28.98 - 31.53 |
1.1473 times |
| Fri 07 March 2025 |
31.26 (-2.34%) |
32.15 |
30.55 - 32.40 |
1.2947 times |
| Fri 28 February 2025 |
32.01 (-0.9%) |
32.47 |
31.61 - 32.49 |
0.9561 times |
| Fri 21 February 2025 |
32.30 (-3.21%) |
33.40 |
31.79 - 33.74 |
0.8963 times |
| Fri 14 February 2025 |
33.37 (2.39%) |
32.75 |
32.62 - 33.49 |
0.6801 times |
| Fri 07 February 2025 |
32.59 (-0.85%) |
32.47 |
32.05 - 33.12 |
0.8167 times |
| Fri 31 January 2025 |
32.87 (0.55%) |
32.85 |
32.57 - 33.83 |
1.1895 times |
Monthly price and charts CsxCorporation Strong monthly Stock price targets for CsxCorporation CSX are 25.25 and 28.79 | Monthly Target 1 | 24.39 | | Monthly Target 2 | 26.11 | | Monthly Target 3 | 27.933333333333 | | Monthly Target 4 | 29.65 | | Monthly Target 5 | 31.47 |
Monthly price and volumes Csx Corporation
| Date |
Closing |
Open |
Range |
Volume |
| Thu 10 April 2025 |
27.82 (-5.47%) |
29.17 |
26.22 - 29.76 |
0.6826 times |
| Mon 31 March 2025 |
29.43 (-8.06%) |
32.15 |
28.98 - 32.40 |
1.2704 times |
| Fri 28 February 2025 |
32.01 (-2.62%) |
32.47 |
31.61 - 33.74 |
0.9835 times |
| Fri 31 January 2025 |
32.87 (1.86%) |
32.55 |
31.53 - 34.10 |
1.4088 times |
| Tue 31 December 2024 |
32.27 (-12.05%) |
34.23 |
31.43 - 34.63 |
0.7102 times |
| Tue 26 November 2024 |
36.69 (9.07%) |
33.69 |
33.32 - 37.10 |
0.9478 times |
| Thu 31 October 2024 |
33.64 (-2.58%) |
34.42 |
32.84 - 36.19 |
1.1568 times |
| Mon 30 September 2024 |
34.53 (0.76%) |
34.20 |
32.45 - 35.08 |
0.9015 times |
| Fri 30 August 2024 |
34.27 (-2.36%) |
35.10 |
32.12 - 35.25 |
0.9602 times |
| Wed 31 July 2024 |
35.10 (4.93%) |
33.48 |
32.07 - 35.63 |
0.9782 times |
| Fri 28 June 2024 |
33.45 (-0.89%) |
33.66 |
31.74 - 33.87 |
0.9155 times |
DMA SMA EMA moving averages of Csx Corporation CSX
DMA (daily moving average) of Csx Corporation CSX
| DMA period | DMA value | | 5 day DMA | 27.49 | | 12 day DMA | 28.59 | | 20 day DMA | 29.1 | | 35 day DMA | 30.16 | | 50 day DMA | 30.99 | | 100 day DMA | 32.34 | | 150 day DMA | 32.9 | | 200 day DMA | 33.11 | EMA (exponential moving average) of Csx Corporation CSX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.89 | 27.93 | 27.56 | | 12 day EMA | 28.44 | 28.55 | 28.53 | | 20 day EMA | 29.02 | 29.15 | 29.2 | | 35 day EMA | 29.96 | 30.09 | 30.17 | | 50 day EMA | 30.84 | 30.96 | 31.05 |
SMA (simple moving average) of Csx Corporation CSX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.49 | 27.53 | 27.74 | | 12 day SMA | 28.59 | 28.73 | 28.84 | | 20 day SMA | 29.1 | 29.18 | 29.28 | | 35 day SMA | 30.16 | 30.32 | 30.46 | | 50 day SMA | 30.99 | 31.11 | 31.19 | | 100 day SMA | 32.34 | 32.4 | 32.45 | | 150 day SMA | 32.9 | 32.94 | 32.97 | | 200 day SMA | 33.11 | 33.14 | 33.16 |
|
|
