CsxCorporation CSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICsx Corporation CSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Railroads
Daily price and charts and targets CsxCorporation Strong Daily Stock price targets for CsxCorporation CSX are 36.19 and 36.67 | Daily Target 1 | 35.83 | | Daily Target 2 | 36.07 | | Daily Target 3 | 36.313333333333 | | Daily Target 4 | 36.55 | | Daily Target 5 | 36.79 |
Daily price and volume Csx Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
36.30 (0.3%) |
36.13 |
36.08 - 36.56 |
0.8515 times |
Thu 04 December 2025 |
36.19 (0.67%) |
36.00 |
35.85 - 36.33 |
0.8805 times |
Wed 03 December 2025 |
35.95 (2.8%) |
35.01 |
34.97 - 35.96 |
1.1845 times |
Tue 02 December 2025 |
34.97 (0.34%) |
34.63 |
34.33 - 35.01 |
0.9572 times |
Mon 01 December 2025 |
34.85 (-1.44%) |
35.10 |
34.79 - 35.34 |
1.2942 times |
Fri 28 November 2025 |
35.36 (0.14%) |
35.14 |
35.05 - 35.42 |
0.4017 times |
Wed 26 November 2025 |
35.31 (1.17%) |
34.92 |
34.81 - 35.55 |
0.4522 times |
Tue 25 November 2025 |
34.90 (1.48%) |
34.45 |
34.33 - 34.99 |
1.0115 times |
Mon 24 November 2025 |
34.39 (0.32%) |
34.26 |
33.97 - 34.44 |
1.5702 times |
Fri 21 November 2025 |
34.28 (1.78%) |
33.76 |
33.74 - 34.51 |
1.3965 times |
Thu 20 November 2025 |
33.68 (-0.82%) |
34.23 |
33.63 - 34.57 |
1.1538 times |
Weekly price and charts CsxCorporation Strong weekly Stock price targets for CsxCorporation CSX are 35.32 and 37.55 | Weekly Target 1 | 33.5 | | Weekly Target 2 | 34.9 | | Weekly Target 3 | 35.73 | | Weekly Target 4 | 37.13 | | Weekly Target 5 | 37.96 |
Weekly price and volumes for Csx Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
36.30 (2.66%) |
35.10 |
34.33 - 36.56 |
1.1574 times |
Fri 28 November 2025 |
35.36 (3.15%) |
34.26 |
33.97 - 35.55 |
0.7694 times |
Fri 21 November 2025 |
34.28 (-1.78%) |
34.90 |
33.63 - 34.92 |
1.3579 times |
Fri 14 November 2025 |
34.90 (-1.25%) |
35.20 |
34.52 - 35.48 |
0.9914 times |
Fri 07 November 2025 |
35.34 (-1.89%) |
35.62 |
34.92 - 35.99 |
0.7768 times |
Fri 31 October 2025 |
36.02 (0%) |
35.53 |
35.31 - 36.12 |
0.2399 times |
Fri 31 October 2025 |
36.02 (-0.3%) |
36.33 |
35.06 - 36.34 |
0.9333 times |
Fri 24 October 2025 |
36.13 (-1.28%) |
36.71 |
35.41 - 36.95 |
1.1501 times |
Fri 17 October 2025 |
36.60 (3.13%) |
35.50 |
35.18 - 37.28 |
1.3428 times |
Fri 10 October 2025 |
35.49 (-1.31%) |
36.08 |
35.43 - 36.56 |
1.281 times |
Fri 03 October 2025 |
35.96 (5.73%) |
34.93 |
34.46 - 36.06 |
1.7457 times |
Monthly price and charts CsxCorporation Strong monthly Stock price targets for CsxCorporation CSX are 35.32 and 37.55 | Monthly Target 1 | 33.5 | | Monthly Target 2 | 34.9 | | Monthly Target 3 | 35.73 | | Monthly Target 4 | 37.13 | | Monthly Target 5 | 37.96 |
Monthly price and volumes Csx Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
36.30 (2.66%) |
35.10 |
34.33 - 36.56 |
0.2044 times |
Fri 28 November 2025 |
35.36 (-1.83%) |
35.62 |
33.63 - 35.99 |
0.688 times |
Fri 31 October 2025 |
36.02 (1.44%) |
34.92 |
34.46 - 37.28 |
1.0169 times |
Tue 30 September 2025 |
35.51 (9.23%) |
32.16 |
31.80 - 35.92 |
1.0478 times |
Fri 29 August 2025 |
32.51 (-8.53%) |
35.27 |
32.04 - 37.25 |
1.6231 times |
Thu 31 July 2025 |
35.54 (8.92%) |
32.74 |
32.63 - 36.38 |
1.3745 times |
Mon 30 June 2025 |
32.63 (3.29%) |
31.38 |
30.85 - 33.09 |
0.9405 times |
Fri 30 May 2025 |
31.59 (12.54%) |
28.00 |
27.74 - 31.77 |
0.987 times |
Wed 30 April 2025 |
28.07 (-4.62%) |
29.17 |
26.22 - 29.76 |
1.1261 times |
Mon 31 March 2025 |
29.43 (-8.06%) |
32.15 |
28.98 - 32.40 |
0.9916 times |
Fri 28 February 2025 |
32.01 (-2.62%) |
32.47 |
31.61 - 33.74 |
0.7677 times |
DMA SMA EMA moving averages of Csx Corporation CSX
DMA (daily moving average) of Csx Corporation CSX
| DMA period | DMA value | | 5 day DMA | 35.65 | | 12 day DMA | 35.01 | | 20 day DMA | 34.94 | | 35 day DMA | 35.32 | | 50 day DMA | 35.45 | | 100 day DMA | 34.81 | | 150 day DMA | 33.79 | | 200 day DMA | 32.65 | EMA (exponential moving average) of Csx Corporation CSX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.82 | 35.58 | 35.28 | | 12 day EMA | 35.35 | 35.18 | 35 | | 20 day EMA | 35.22 | 35.11 | 35 | | 35 day EMA | 35.19 | 35.12 | 35.06 | | 50 day EMA | 35.32 | 35.28 | 35.24 |
SMA (simple moving average) of Csx Corporation CSX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.65 | 35.46 | 35.29 | | 12 day SMA | 35.01 | 34.82 | 34.64 | | 20 day SMA | 34.94 | 34.88 | 34.84 | | 35 day SMA | 35.32 | 35.34 | 35.34 | | 50 day SMA | 35.45 | 35.4 | 35.35 | | 100 day SMA | 34.81 | 34.78 | 34.75 | | 150 day SMA | 33.79 | 33.73 | 33.68 | | 200 day SMA | 32.65 | 32.63 | 32.61 |
|
|
