CsxCorporation CSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICsx Corporation CSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Railroads
Daily price and charts and targets CsxCorporation Strong Daily Stock price targets for CsxCorporation CSX are 33.69 and 35 | Daily Target 1 | 32.68 | | Daily Target 2 | 33.39 | | Daily Target 3 | 33.99 | | Daily Target 4 | 34.7 | | Daily Target 5 | 35.3 |
Daily price and volume Csx Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
34.10 (1.67%) |
33.40 |
33.28 - 34.59 |
2.1134 times |
Thu 10 July 2025 |
33.54 (0.63%) |
33.28 |
33.21 - 33.98 |
0.7584 times |
Wed 09 July 2025 |
33.33 (-0.18%) |
33.43 |
33.16 - 33.48 |
0.7113 times |
Tue 08 July 2025 |
33.39 (1.03%) |
33.11 |
32.98 - 33.62 |
0.8721 times |
Mon 07 July 2025 |
33.05 (-1.64%) |
33.49 |
32.97 - 33.59 |
0.9201 times |
Thu 03 July 2025 |
33.60 (-0.03%) |
33.61 |
33.53 - 33.77 |
0.4371 times |
Wed 02 July 2025 |
33.61 (0.42%) |
33.44 |
33.32 - 33.70 |
0.6665 times |
Tue 01 July 2025 |
33.47 (2.57%) |
32.74 |
32.63 - 33.82 |
0.9972 times |
Mon 30 June 2025 |
32.63 (-0.85%) |
32.80 |
32.56 - 32.81 |
0.939 times |
Fri 27 June 2025 |
32.91 (1.04%) |
32.58 |
32.46 - 32.98 |
1.585 times |
Thu 26 June 2025 |
32.57 (0.25%) |
32.60 |
32.44 - 32.80 |
0.965 times |
Weekly price and charts CsxCorporation Strong weekly Stock price targets for CsxCorporation CSX are 33.54 and 35.16 | Weekly Target 1 | 32.27 | | Weekly Target 2 | 33.18 | | Weekly Target 3 | 33.886666666667 | | Weekly Target 4 | 34.8 | | Weekly Target 5 | 35.51 |
Weekly price and volumes for Csx Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
34.10 (1.49%) |
33.49 |
32.97 - 34.59 |
1.0306 times |
Thu 03 July 2025 |
33.60 (2.1%) |
32.80 |
32.56 - 33.82 |
0.5828 times |
Fri 27 June 2025 |
32.91 (2.65%) |
32.19 |
31.94 - 32.98 |
1.0314 times |
Fri 20 June 2025 |
32.06 (-0.19%) |
32.49 |
31.84 - 32.52 |
0.8438 times |
Fri 13 June 2025 |
32.12 (-0.34%) |
32.33 |
31.91 - 33.09 |
1.0394 times |
Fri 06 June 2025 |
32.23 (2.03%) |
31.38 |
30.85 - 32.35 |
1.2632 times |
Fri 30 May 2025 |
31.59 (2.5%) |
31.10 |
30.93 - 31.77 |
1.0372 times |
Fri 23 May 2025 |
30.82 (-1.6%) |
31.09 |
30.17 - 31.35 |
1.1723 times |
Fri 16 May 2025 |
31.32 (8.98%) |
29.98 |
29.75 - 31.42 |
1.2095 times |
Fri 09 May 2025 |
28.74 (0.14%) |
28.54 |
28.05 - 29.19 |
0.7898 times |
Fri 02 May 2025 |
28.70 (3.09%) |
27.84 |
27.52 - 28.80 |
0.889 times |
Monthly price and charts CsxCorporation Strong monthly Stock price targets for CsxCorporation CSX are 33.37 and 35.33 | Monthly Target 1 | 31.81 | | Monthly Target 2 | 32.96 | | Monthly Target 3 | 33.773333333333 | | Monthly Target 4 | 34.92 | | Monthly Target 5 | 35.73 |
Monthly price and volumes Csx Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
34.10 (4.51%) |
32.74 |
32.63 - 34.59 |
0.3674 times |
Mon 30 June 2025 |
32.63 (3.29%) |
31.38 |
30.85 - 33.09 |
1.1171 times |
Fri 30 May 2025 |
31.59 (12.54%) |
28.00 |
27.74 - 31.77 |
1.1724 times |
Wed 30 April 2025 |
28.07 (-4.62%) |
29.17 |
26.22 - 29.76 |
1.3376 times |
Mon 31 March 2025 |
29.43 (-8.06%) |
32.15 |
28.98 - 32.40 |
1.1778 times |
Fri 28 February 2025 |
32.01 (-2.62%) |
32.47 |
31.61 - 33.74 |
0.9118 times |
Fri 31 January 2025 |
32.87 (1.86%) |
32.55 |
31.53 - 34.10 |
1.3062 times |
Tue 31 December 2024 |
32.27 (-12.05%) |
34.23 |
31.43 - 34.63 |
0.6584 times |
Tue 26 November 2024 |
36.69 (9.07%) |
33.69 |
33.32 - 37.10 |
0.8788 times |
Thu 31 October 2024 |
33.64 (-2.58%) |
34.42 |
32.84 - 36.19 |
1.0725 times |
Mon 30 September 2024 |
34.53 (0.76%) |
34.20 |
32.45 - 35.08 |
0.8358 times |
DMA SMA EMA moving averages of Csx Corporation CSX
DMA (daily moving average) of Csx Corporation CSX
| DMA period | DMA value | | 5 day DMA | 33.48 | | 12 day DMA | 33.22 | | 20 day DMA | 32.84 | | 35 day DMA | 32.27 | | 50 day DMA | 31.41 | | 100 day DMA | 30.47 | | 150 day DMA | 31.28 | | 200 day DMA | 32.09 | EMA (exponential moving average) of Csx Corporation CSX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.61 | 33.37 | 33.29 | | 12 day EMA | 33.26 | 33.11 | 33.03 | | 20 day EMA | 32.87 | 32.74 | 32.66 | | 35 day EMA | 32.08 | 31.96 | 31.87 | | 50 day EMA | 31.33 | 31.22 | 31.13 |
SMA (simple moving average) of Csx Corporation CSX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.48 | 33.38 | 33.4 | | 12 day SMA | 33.22 | 33.09 | 33 | | 20 day SMA | 32.84 | 32.77 | 32.69 | | 35 day SMA | 32.27 | 32.19 | 32.12 | | 50 day SMA | 31.41 | 31.29 | 31.17 | | 100 day SMA | 30.47 | 30.47 | 30.46 | | 150 day SMA | 31.28 | 31.3 | 31.31 | | 200 day SMA | 32.09 | 32.09 | 32.09 |
|
|
