SummitTherapeutics SMMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISummit Therapeutics SMMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets SummitTherapeutics Strong Daily Stock price targets for SummitTherapeutics SMMT are 21.43 and 23.83 | Daily Target 1 | 20.88 | | Daily Target 2 | 21.97 | | Daily Target 3 | 23.283333333333 | | Daily Target 4 | 24.37 | | Daily Target 5 | 25.68 |
Daily price and volume Summit Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
23.05 (0%) |
24.00 |
22.20 - 24.60 |
0 times |
Wed 16 April 2025 |
23.05 (0%) |
24.00 |
22.20 - 24.60 |
0 times |
Wed 16 April 2025 |
23.05 (0%) |
24.00 |
22.20 - 24.60 |
0 times |
Wed 16 April 2025 |
23.05 (0%) |
24.00 |
22.21 - 24.60 |
0 times |
Wed 16 April 2025 |
23.05 (0%) |
24.00 |
22.20 - 24.58 |
1.0709 times |
Wed 16 April 2025 |
23.05 (-6.38%) |
24.00 |
22.20 - 24.60 |
0 times |
Tue 15 April 2025 |
24.62 (-5.78%) |
26.01 |
23.23 - 26.23 |
2.0739 times |
Mon 14 April 2025 |
26.13 (12.44%) |
23.97 |
22.84 - 26.23 |
2.4047 times |
Fri 11 April 2025 |
23.24 (15.33%) |
20.24 |
20.16 - 23.31 |
1.9545 times |
Thu 10 April 2025 |
20.15 (10.53%) |
17.77 |
17.76 - 21.25 |
2.496 times |
Wed 09 April 2025 |
18.23 (9.56%) |
16.33 |
15.78 - 18.90 |
1.1452 times |
Weekly price and charts SummitTherapeutics Strong weekly Stock price targets for SummitTherapeutics SMMT are 21.43 and 23.83 | Weekly Target 1 | 20.88 | | Weekly Target 2 | 21.97 | | Weekly Target 3 | 23.283333333333 | | Weekly Target 4 | 24.37 | | Weekly Target 5 | 25.68 |
Weekly price and volumes for Summit Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
23.05 (0%) |
24.00 |
22.20 - 24.60 |
0 times |
Wed 16 April 2025 |
23.05 (0%) |
24.00 |
22.20 - 24.60 |
0 times |
Wed 16 April 2025 |
23.05 (0%) |
24.00 |
22.20 - 24.60 |
0 times |
Wed 16 April 2025 |
23.05 (0%) |
24.00 |
22.21 - 24.60 |
0 times |
Wed 16 April 2025 |
23.05 (0%) |
24.00 |
22.20 - 24.58 |
0.4699 times |
Wed 16 April 2025 |
23.05 (-0.82%) |
23.97 |
22.20 - 26.23 |
1.9653 times |
Fri 11 April 2025 |
23.24 (33.87%) |
16.01 |
15.55 - 23.31 |
3.5094 times |
Fri 04 April 2025 |
17.36 (-14.57%) |
19.80 |
17.01 - 20.55 |
1.9645 times |
Fri 28 March 2025 |
20.32 (2.89%) |
19.91 |
19.56 - 21.70 |
0.7773 times |
Fri 21 March 2025 |
19.75 (-5%) |
20.85 |
19.13 - 20.85 |
1.3136 times |
Fri 14 March 2025 |
20.79 (16.93%) |
17.18 |
16.55 - 21.30 |
1.8937 times |
Monthly price and charts SummitTherapeutics Strong monthly Stock price targets for SummitTherapeutics SMMT are 19.3 and 29.98 | Monthly Target 1 | 10.93 | | Monthly Target 2 | 16.99 | | Monthly Target 3 | 21.61 | | Monthly Target 4 | 27.67 | | Monthly Target 5 | 32.29 |
Monthly price and volumes Summit Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
23.05 (19.49%) |
19.19 |
15.55 - 26.23 |
0.9001 times |
Mon 31 March 2025 |
19.29 (-6.77%) |
20.80 |
16.55 - 21.70 |
0.6999 times |
Fri 28 February 2025 |
20.69 (-3.77%) |
20.54 |
17.70 - 24.18 |
0.7317 times |
Fri 31 January 2025 |
21.50 (20.52%) |
17.97 |
16.46 - 25.00 |
0.8521 times |
Tue 31 December 2024 |
17.84 (-7.08%) |
18.84 |
16.83 - 19.55 |
0.5009 times |
Tue 26 November 2024 |
19.20 (3.28%) |
18.98 |
18.03 - 22.53 |
0.5399 times |
Thu 31 October 2024 |
18.59 (-15.11%) |
21.63 |
18.10 - 24.56 |
1.0521 times |
Mon 30 September 2024 |
21.90 (68.72%) |
12.98 |
11.76 - 33.89 |
3.3926 times |
Fri 30 August 2024 |
12.98 (20.19%) |
10.84 |
8.88 - 14.25 |
0.5881 times |
Wed 31 July 2024 |
10.80 (38.46%) |
7.84 |
6.78 - 11.90 |
0.7426 times |
Fri 28 June 2024 |
7.80 (-10.24%) |
9.84 |
7.21 - 9.94 |
1.3586 times |
DMA SMA EMA moving averages of Summit Therapeutics SMMT
DMA (daily moving average) of Summit Therapeutics SMMT
| DMA period | DMA value | | 5 day DMA | 23.05 | | 12 day DMA | 22.28 | | 20 day DMA | 20.98 | | 35 day DMA | 20.33 | | 50 day DMA | 20.3 | | 100 day DMA | 19.87 | | 150 day DMA | 20.4 | | 200 day DMA | 18 | EMA (exponential moving average) of Summit Therapeutics SMMT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.04 | 23.04 | 23.04 | | 12 day EMA | 22.35 | 22.22 | 22.07 | | 20 day EMA | 21.67 | 21.52 | 21.36 | | 35 day EMA | 21.04 | 20.92 | 20.79 | | 50 day EMA | 20.58 | 20.48 | 20.38 |
SMA (simple moving average) of Summit Therapeutics SMMT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.05 | 23.05 | 23.36 | | 12 day SMA | 22.28 | 21.8 | 21.32 | | 20 day SMA | 20.98 | 20.87 | 20.7 | | 35 day SMA | 20.33 | 20.21 | 20.15 | | 50 day SMA | 20.3 | 20.24 | 20.2 | | 100 day SMA | 19.87 | 19.83 | 19.78 | | 150 day SMA | 20.4 | 20.38 | 20.31 | | 200 day SMA | 18 | 17.92 | 17.85 |
|
|
