SummitTherapeutics SMMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISummit Therapeutics SMMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets SummitTherapeutics Strong Daily Stock price targets for SummitTherapeutics SMMT are 17.69 and 18.71 | Daily Target 1 | 17.48 | | Daily Target 2 | 17.89 | | Daily Target 3 | 18.496666666667 | | Daily Target 4 | 18.91 | | Daily Target 5 | 19.52 |
Daily price and volume Summit Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
18.31 (-2.66%) |
18.88 |
18.08 - 19.10 |
1.1123 times |
Thu 04 December 2025 |
18.81 (2.4%) |
18.52 |
18.19 - 18.99 |
0.8927 times |
Wed 03 December 2025 |
18.37 (6.49%) |
17.39 |
17.32 - 19.05 |
1.9699 times |
Tue 02 December 2025 |
17.25 (-0.06%) |
17.19 |
16.76 - 17.54 |
1.2313 times |
Mon 01 December 2025 |
17.26 (-3.52%) |
17.55 |
17.25 - 17.83 |
0.8658 times |
Fri 28 November 2025 |
17.89 (0.39%) |
18.02 |
17.66 - 18.17 |
0.6343 times |
Wed 26 November 2025 |
17.82 (0.96%) |
17.70 |
17.45 - 18.00 |
0.6389 times |
Tue 25 November 2025 |
17.65 (-1.01%) |
17.79 |
17.21 - 17.98 |
0.458 times |
Mon 24 November 2025 |
17.83 (10.13%) |
16.24 |
16.19 - 17.95 |
0.933 times |
Fri 21 November 2025 |
16.19 (-1.58%) |
16.40 |
15.62 - 16.58 |
1.2638 times |
Thu 20 November 2025 |
16.45 (-0.66%) |
16.86 |
15.88 - 17.25 |
1.2332 times |
Weekly price and charts SummitTherapeutics Strong weekly Stock price targets for SummitTherapeutics SMMT are 17.54 and 19.88 | Weekly Target 1 | 15.72 | | Weekly Target 2 | 17.01 | | Weekly Target 3 | 18.056666666667 | | Weekly Target 4 | 19.35 | | Weekly Target 5 | 20.4 |
Weekly price and volumes for Summit Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
18.31 (2.35%) |
17.55 |
16.76 - 19.10 |
1.0684 times |
Fri 28 November 2025 |
17.89 (10.5%) |
16.24 |
16.19 - 18.17 |
0.4688 times |
Fri 21 November 2025 |
16.19 (-10.21%) |
17.77 |
15.62 - 18.00 |
1.0528 times |
Fri 14 November 2025 |
18.03 (-0.83%) |
18.30 |
17.74 - 19.40 |
0.778 times |
Fri 07 November 2025 |
18.18 (-3.86%) |
17.78 |
17.37 - 18.99 |
0.9851 times |
Fri 31 October 2025 |
18.91 (0%) |
18.70 |
18.49 - 19.00 |
0.2001 times |
Fri 31 October 2025 |
18.91 (-1.92%) |
19.86 |
18.38 - 20.24 |
1.0771 times |
Fri 24 October 2025 |
19.28 (-8.15%) |
22.70 |
18.08 - 22.90 |
1.7764 times |
Fri 17 October 2025 |
20.99 (-1.69%) |
21.75 |
20.17 - 25.49 |
1.5652 times |
Fri 10 October 2025 |
21.35 (-0.23%) |
21.62 |
21.15 - 23.58 |
1.0281 times |
Fri 03 October 2025 |
21.40 (2.15%) |
20.99 |
20.29 - 22.21 |
0.9808 times |
Monthly price and charts SummitTherapeutics Strong monthly Stock price targets for SummitTherapeutics SMMT are 17.54 and 19.88 | Monthly Target 1 | 15.72 | | Monthly Target 2 | 17.01 | | Monthly Target 3 | 18.056666666667 | | Monthly Target 4 | 19.35 | | Monthly Target 5 | 20.4 |
Monthly price and volumes Summit Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
18.31 (2.35%) |
17.55 |
16.76 - 19.10 |
0.1829 times |
Fri 28 November 2025 |
17.89 (-5.39%) |
17.78 |
15.62 - 19.40 |
0.5624 times |
Fri 31 October 2025 |
18.91 (-8.47%) |
20.77 |
18.08 - 25.49 |
1.0508 times |
Tue 30 September 2025 |
20.66 (-12.83%) |
23.13 |
16.31 - 26.45 |
1.5903 times |
Fri 29 August 2025 |
23.70 (-10.13%) |
25.86 |
23.63 - 30.98 |
0.9071 times |
Thu 31 July 2025 |
26.37 (23.92%) |
21.28 |
20.49 - 29.07 |
0.9837 times |
Mon 30 June 2025 |
21.28 (16.79%) |
18.81 |
16.03 - 23.03 |
1.2987 times |
Fri 30 May 2025 |
18.22 (-24.46%) |
24.38 |
18.01 - 29.99 |
1.085 times |
Wed 30 April 2025 |
24.12 (25.04%) |
19.19 |
15.55 - 36.91 |
1.7099 times |
Mon 31 March 2025 |
19.29 (-6.77%) |
20.80 |
16.55 - 21.70 |
0.6292 times |
Fri 28 February 2025 |
20.69 (-3.77%) |
20.54 |
17.70 - 24.18 |
0.6578 times |
DMA SMA EMA moving averages of Summit Therapeutics SMMT
DMA (daily moving average) of Summit Therapeutics SMMT
| DMA period | DMA value | | 5 day DMA | 18 | | 12 day DMA | 17.53 | | 20 day DMA | 17.75 | | 35 day DMA | 18.28 | | 50 day DMA | 19.33 | | 100 day DMA | 21.82 | | 150 day DMA | 22.21 | | 200 day DMA | 21.95 | EMA (exponential moving average) of Summit Therapeutics SMMT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.16 | 18.09 | 17.73 | | 12 day EMA | 17.9 | 17.82 | 17.64 | | 20 day EMA | 17.98 | 17.95 | 17.86 | | 35 day EMA | 18.55 | 18.56 | 18.54 | | 50 day EMA | 19.21 | 19.25 | 19.27 |
SMA (simple moving average) of Summit Therapeutics SMMT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18 | 17.92 | 17.72 | | 12 day SMA | 17.53 | 17.41 | 17.25 | | 20 day SMA | 17.75 | 17.75 | 17.72 | | 35 day SMA | 18.28 | 18.38 | 18.49 | | 50 day SMA | 19.33 | 19.36 | 19.4 | | 100 day SMA | 21.82 | 21.92 | 21.98 | | 150 day SMA | 22.21 | 22.25 | 22.29 | | 200 day SMA | 21.95 | 21.97 | 21.99 |
|
|
