KuraSushi KRUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKura Sushi KRUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets KuraSushi Strong Daily Stock price targets for KuraSushi KRUS are 61.12 and 63.3 | Daily Target 1 | 59.54 | | Daily Target 2 | 60.52 | | Daily Target 3 | 61.716666666667 | | Daily Target 4 | 62.7 | | Daily Target 5 | 63.9 |
Daily price and volume Kura Sushi
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
61.51 (2.79%) |
60.93 |
60.73 - 62.91 |
1.0066 times |
| Thu 01 May 2025 |
59.84 (1.63%) |
59.11 |
58.85 - 61.28 |
1.0058 times |
| Wed 30 April 2025 |
58.88 (-1.32%) |
58.15 |
56.67 - 59.55 |
1.1937 times |
| Tue 29 April 2025 |
59.67 (-1.63%) |
60.66 |
59.31 - 61.00 |
0.6528 times |
| Mon 28 April 2025 |
60.66 (-3.45%) |
62.75 |
58.32 - 63.50 |
1.1098 times |
| Fri 25 April 2025 |
62.83 (2.9%) |
60.66 |
59.88 - 62.93 |
0.8411 times |
| Thu 24 April 2025 |
61.06 (3.67%) |
61.30 |
59.06 - 61.50 |
1.0685 times |
| Tue 22 April 2025 |
58.90 (0.82%) |
59.02 |
57.83 - 60.53 |
1.3157 times |
| Mon 21 April 2025 |
58.42 (-0.14%) |
57.91 |
56.00 - 59.00 |
0.0003 times |
| Thu 17 April 2025 |
58.50 (5.73%) |
55.33 |
55.33 - 58.93 |
1.8056 times |
| Wed 16 April 2025 |
55.33 (0%) |
53.00 |
53.00 - 57.21 |
0 times |
Weekly price and charts KuraSushi Strong weekly Stock price targets for KuraSushi KRUS are 55.68 and 62.51 | Weekly Target 1 | 53.73 | | Weekly Target 2 | 57.62 | | Weekly Target 3 | 60.56 | | Weekly Target 4 | 64.45 | | Weekly Target 5 | 67.39 |
Weekly price and volumes for Kura Sushi
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
61.51 (-2.1%) |
62.75 |
56.67 - 63.50 |
1.3562 times |
| Fri 25 April 2025 |
62.83 (7.4%) |
57.91 |
56.00 - 62.93 |
0.8805 times |
| Thu 17 April 2025 |
58.50 (5.73%) |
53.00 |
53.00 - 58.93 |
0.4929 times |
| Wed 16 April 2025 |
55.33 (0%) |
53.00 |
53.00 - 57.21 |
0 times |
| Wed 16 April 2025 |
55.33 (0%) |
53.00 |
53.00 - 57.21 |
0 times |
| Wed 16 April 2025 |
55.33 (0%) |
53.00 |
53.00 - 57.21 |
0 times |
| Wed 16 April 2025 |
55.33 (0%) |
53.00 |
53.00 - 57.21 |
0.4997 times |
| Wed 16 April 2025 |
55.33 (12.32%) |
50.81 |
49.49 - 57.21 |
0.8441 times |
| Fri 11 April 2025 |
49.26 (12.96%) |
40.91 |
40.24 - 57.84 |
3.5546 times |
| Fri 04 April 2025 |
43.61 (-15.48%) |
50.10 |
40.03 - 53.97 |
2.3721 times |
| Fri 28 March 2025 |
51.60 (-6.4%) |
57.10 |
51.32 - 62.01 |
1.0104 times |
Monthly price and charts KuraSushi Strong monthly Stock price targets for KuraSushi KRUS are 60.18 and 64.24 | Monthly Target 1 | 57.03 | | Monthly Target 2 | 59.27 | | Monthly Target 3 | 61.09 | | Monthly Target 4 | 63.33 | | Monthly Target 5 | 65.15 |
Monthly price and volumes Kura Sushi
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
61.51 (4.47%) |
59.11 |
58.85 - 62.91 |
0.1192 times |
| Wed 30 April 2025 |
58.88 (15%) |
51.00 |
40.03 - 63.50 |
1.983 times |
| Mon 31 March 2025 |
51.20 (-17.68%) |
62.58 |
47.46 - 63.81 |
1.4596 times |
| Fri 28 February 2025 |
62.20 (-22.25%) |
77.25 |
61.24 - 83.80 |
1.2062 times |
| Fri 31 January 2025 |
80.00 (-11.68%) |
91.94 |
73.34 - 106.60 |
1.1052 times |
| Tue 31 December 2024 |
90.58 (-14.04%) |
108.46 |
87.00 - 108.46 |
0.3988 times |
| Tue 26 November 2024 |
105.38 (5.57%) |
99.71 |
82.72 - 108.00 |
1.0148 times |
| Thu 31 October 2024 |
99.82 (23.91%) |
79.97 |
74.63 - 104.41 |
0.7458 times |
| Mon 30 September 2024 |
80.56 (22.08%) |
65.50 |
60.01 - 86.18 |
0.9053 times |
| Fri 30 August 2024 |
65.99 (14.79%) |
57.70 |
48.66 - 68.41 |
1.0623 times |
| Wed 31 July 2024 |
57.49 (-8.88%) |
63.45 |
49.01 - 63.80 |
1.6245 times |
DMA SMA EMA moving averages of Kura Sushi KRUS
DMA (daily moving average) of Kura Sushi KRUS
| DMA period | DMA value | | 5 day DMA | 60.11 | | 12 day DMA | 59.24 | | 20 day DMA | 56.92 | | 35 day DMA | 54.52 | | 50 day DMA | 55.61 | | 100 day DMA | 69.75 | | 150 day DMA | 76.87 | | 200 day DMA | 73.39 | EMA (exponential moving average) of Kura Sushi KRUS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 60.32 | 59.73 | 59.68 | | 12 day EMA | 59.01 | 58.55 | 58.31 | | 20 day EMA | 57.79 | 57.4 | 57.14 | | 35 day EMA | 57.8 | 57.58 | 57.45 | | 50 day EMA | 57.57 | 57.41 | 57.31 |
SMA (simple moving average) of Kura Sushi KRUS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 60.11 | 60.38 | 60.62 | | 12 day SMA | 59.24 | 58.73 | 58.35 | | 20 day SMA | 56.92 | 56.57 | 55.65 | | 35 day SMA | 54.52 | 54.26 | 53.99 | | 50 day SMA | 55.61 | 55.68 | 55.88 | | 100 day SMA | 69.75 | 70.16 | 70.57 | | 150 day SMA | 76.87 | 77.02 | 77.19 | | 200 day SMA | 73.39 | 73.35 | 73.33 |
|
|
