KuraSushi KRUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKura Sushi KRUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets KuraSushi Strong Daily Stock price targets for KuraSushi KRUS are 72.1 and 74.29 | Daily Target 1 | 71.61 | | Daily Target 2 | 72.59 | | Daily Target 3 | 73.796666666667 | | Daily Target 4 | 74.78 | | Daily Target 5 | 75.99 |
Daily price and volume Kura Sushi
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
73.58 (-1.08%) |
74.18 |
72.81 - 75.00 |
0.6489 times |
Thu 10 July 2025 |
74.38 (-2.75%) |
76.01 |
73.24 - 76.78 |
1.2729 times |
Wed 09 July 2025 |
76.48 (-11.87%) |
92.49 |
72.48 - 93.00 |
3.1379 times |
Tue 08 July 2025 |
86.78 (1.05%) |
86.69 |
83.25 - 87.13 |
1.253 times |
Mon 07 July 2025 |
85.88 (-5.38%) |
89.86 |
83.36 - 90.05 |
0.8201 times |
Thu 03 July 2025 |
90.76 (1.69%) |
89.19 |
86.91 - 90.80 |
0.3621 times |
Wed 02 July 2025 |
89.25 (0.8%) |
88.61 |
87.75 - 91.14 |
0.8067 times |
Tue 01 July 2025 |
88.54 (2.86%) |
85.72 |
85.41 - 88.92 |
0.496 times |
Mon 30 June 2025 |
86.08 (5.34%) |
82.25 |
82.17 - 86.35 |
0.5967 times |
Fri 27 June 2025 |
81.72 (-0.29%) |
82.50 |
79.15 - 82.50 |
0.6056 times |
Thu 26 June 2025 |
81.96 (0.97%) |
81.22 |
80.14 - 82.64 |
0.319 times |
Weekly price and charts KuraSushi Strong weekly Stock price targets for KuraSushi KRUS are 62.77 and 83.29 | Weekly Target 1 | 59.17 | | Weekly Target 2 | 66.37 | | Weekly Target 3 | 79.686666666667 | | Weekly Target 4 | 86.89 | | Weekly Target 5 | 100.21 |
Weekly price and volumes for Kura Sushi
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
73.58 (-18.93%) |
89.86 |
72.48 - 93.00 |
2.4867 times |
Thu 03 July 2025 |
90.76 (11.06%) |
82.25 |
82.17 - 91.14 |
0.7884 times |
Fri 27 June 2025 |
81.72 (3.03%) |
79.00 |
76.16 - 83.90 |
0.7071 times |
Fri 20 June 2025 |
79.32 (1.42%) |
78.95 |
75.83 - 79.79 |
0.4081 times |
Fri 13 June 2025 |
78.21 (-0.74%) |
79.97 |
75.72 - 84.57 |
1.1974 times |
Fri 06 June 2025 |
78.79 (19.27%) |
66.00 |
63.24 - 79.50 |
1.442 times |
Fri 30 May 2025 |
66.06 (4.89%) |
64.73 |
64.11 - 67.62 |
0.4554 times |
Fri 23 May 2025 |
62.98 (-6.89%) |
65.01 |
61.69 - 67.00 |
0.7394 times |
Fri 16 May 2025 |
67.64 (10.47%) |
65.00 |
64.24 - 70.42 |
0.9981 times |
Fri 09 May 2025 |
61.23 (-0.46%) |
60.98 |
59.07 - 62.71 |
0.7773 times |
Fri 02 May 2025 |
61.51 (-2.1%) |
62.75 |
56.67 - 63.50 |
0.81 times |
Monthly price and charts KuraSushi Strong monthly Stock price targets for KuraSushi KRUS are 62.77 and 83.29 | Monthly Target 1 | 59.17 | | Monthly Target 2 | 66.37 | | Monthly Target 3 | 79.686666666667 | | Monthly Target 4 | 86.89 | | Monthly Target 5 | 100.21 |
Monthly price and volumes Kura Sushi
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
73.58 (-14.52%) |
85.72 |
72.48 - 93.00 |
0.9551 times |
Mon 30 June 2025 |
86.08 (30.31%) |
66.00 |
63.24 - 86.35 |
1.234 times |
Fri 30 May 2025 |
66.06 (12.19%) |
59.11 |
58.85 - 70.42 |
1.0271 times |
Wed 30 April 2025 |
58.88 (15%) |
51.00 |
40.03 - 63.50 |
1.6999 times |
Mon 31 March 2025 |
51.20 (-17.68%) |
62.58 |
47.46 - 63.81 |
1.2513 times |
Fri 28 February 2025 |
62.20 (-22.25%) |
77.25 |
61.24 - 83.80 |
1.034 times |
Fri 31 January 2025 |
80.00 (-11.68%) |
91.94 |
73.34 - 106.60 |
0.9474 times |
Tue 31 December 2024 |
90.58 (-14.04%) |
108.46 |
87.00 - 108.46 |
0.3419 times |
Tue 26 November 2024 |
105.38 (5.57%) |
99.71 |
82.72 - 108.00 |
0.8699 times |
Thu 31 October 2024 |
99.82 (23.91%) |
79.97 |
74.63 - 104.41 |
0.6393 times |
Mon 30 September 2024 |
80.56 (22.08%) |
65.50 |
60.01 - 86.18 |
0.7761 times |
DMA SMA EMA moving averages of Kura Sushi KRUS
DMA (daily moving average) of Kura Sushi KRUS
| DMA period | DMA value | | 5 day DMA | 79.42 | | 12 day DMA | 83.05 | | 20 day DMA | 81.69 | | 35 day DMA | 76.66 | | 50 day DMA | 72.65 | | 100 day DMA | 64.6 | | 150 day DMA | 71.85 | | 200 day DMA | 76.3 | EMA (exponential moving average) of Kura Sushi KRUS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 78.17 | 80.46 | 83.5 | | 12 day EMA | 80.78 | 82.09 | 83.49 | | 20 day EMA | 80.07 | 80.75 | 81.42 | | 35 day EMA | 76.66 | 76.84 | 76.98 | | 50 day EMA | 72.26 | 72.21 | 72.12 |
SMA (simple moving average) of Kura Sushi KRUS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 79.42 | 82.86 | 85.83 | | 12 day SMA | 83.05 | 83.86 | 84.33 | | 20 day SMA | 81.69 | 81.92 | 82.27 | | 35 day SMA | 76.66 | 76.46 | 76.27 | | 50 day SMA | 72.65 | 72.39 | 72.16 | | 100 day SMA | 64.6 | 64.7 | 64.73 | | 150 day SMA | 71.85 | 72.07 | 72.28 | | 200 day SMA | 76.3 | 76.34 | 76.35 |
|
|
