CalMaine CALM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICal Maine CALM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets CalMaine Strong Daily Stock price targets for CalMaine CALM are 83.31 and 85.7 | Daily Target 1 | 82.84 | | Daily Target 2 | 83.78 | | Daily Target 3 | 85.226666666667 | | Daily Target 4 | 86.17 | | Daily Target 5 | 87.62 |
Daily price and volume Cal Maine
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
84.73 (-0.56%) |
85.59 |
84.28 - 86.67 |
0.4841 times |
Thu 04 December 2025 |
85.21 (3.07%) |
83.20 |
83.20 - 86.30 |
1.4027 times |
Wed 03 December 2025 |
82.67 (1.42%) |
81.61 |
81.61 - 83.44 |
1.1089 times |
Tue 02 December 2025 |
81.51 (-2.53%) |
83.82 |
80.91 - 83.91 |
1.3859 times |
Mon 01 December 2025 |
83.63 (0.37%) |
83.39 |
82.70 - 83.97 |
1.0363 times |
Fri 28 November 2025 |
83.32 (0.4%) |
83.20 |
82.40 - 83.74 |
0.5304 times |
Wed 26 November 2025 |
82.99 (-1.03%) |
84.02 |
82.82 - 84.82 |
1.0379 times |
Tue 25 November 2025 |
83.85 (-1.28%) |
85.36 |
83.79 - 86.32 |
0.9714 times |
Mon 24 November 2025 |
84.94 (-1.66%) |
86.21 |
84.39 - 86.55 |
1.126 times |
Fri 21 November 2025 |
86.37 (0.89%) |
85.61 |
85.02 - 87.68 |
0.9164 times |
Thu 20 November 2025 |
85.61 (-2.34%) |
87.62 |
85.33 - 88.54 |
1.0878 times |
Weekly price and charts CalMaine Strong weekly Stock price targets for CalMaine CALM are 82.82 and 88.58 | Weekly Target 1 | 78.34 | | Weekly Target 2 | 81.54 | | Weekly Target 3 | 84.103333333333 | | Weekly Target 4 | 87.3 | | Weekly Target 5 | 89.86 |
Weekly price and volumes for Cal Maine
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
84.73 (1.69%) |
83.39 |
80.91 - 86.67 |
1.2644 times |
Fri 28 November 2025 |
83.32 (-3.53%) |
86.21 |
82.40 - 86.55 |
0.8555 times |
Fri 21 November 2025 |
86.37 (-4.53%) |
90.50 |
85.02 - 90.57 |
1.04 times |
Fri 14 November 2025 |
90.47 (1.97%) |
89.12 |
88.10 - 92.32 |
0.8989 times |
Fri 07 November 2025 |
88.72 (1.05%) |
89.20 |
87.32 - 90.30 |
0.7464 times |
Fri 31 October 2025 |
87.80 (0%) |
86.99 |
86.25 - 88.14 |
0.2181 times |
Fri 31 October 2025 |
87.80 (-2.46%) |
90.50 |
85.25 - 91.10 |
1.2846 times |
Fri 24 October 2025 |
90.01 (-4.81%) |
94.97 |
87.68 - 95.57 |
0.943 times |
Fri 17 October 2025 |
94.56 (0.14%) |
94.54 |
91.80 - 95.56 |
1.1918 times |
Fri 10 October 2025 |
94.43 (2.02%) |
92.56 |
91.49 - 94.77 |
1.5573 times |
Fri 03 October 2025 |
92.56 (-5.96%) |
98.44 |
86.64 - 98.44 |
2.2232 times |
Monthly price and charts CalMaine Strong monthly Stock price targets for CalMaine CALM are 82.82 and 88.58 | Monthly Target 1 | 78.34 | | Monthly Target 2 | 81.54 | | Monthly Target 3 | 84.103333333333 | | Monthly Target 4 | 87.3 | | Monthly Target 5 | 89.86 |
Monthly price and volumes Cal Maine
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
84.73 (1.69%) |
83.39 |
80.91 - 86.67 |
0.2667 times |
Fri 28 November 2025 |
83.32 (-5.1%) |
89.20 |
82.40 - 92.32 |
0.7468 times |
Fri 31 October 2025 |
87.80 (-6.7%) |
87.00 |
85.25 - 95.57 |
1.3946 times |
Tue 30 September 2025 |
94.10 (-18.63%) |
115.64 |
93.75 - 116.58 |
1.1605 times |
Fri 29 August 2025 |
115.64 (4.05%) |
110.11 |
103.42 - 117.45 |
0.8252 times |
Thu 31 July 2025 |
111.14 (11.55%) |
99.38 |
98.31 - 126.40 |
1.261 times |
Mon 30 June 2025 |
99.63 (3.86%) |
95.51 |
91.70 - 104.49 |
0.8352 times |
Fri 30 May 2025 |
95.93 (2.74%) |
92.84 |
90.07 - 100.54 |
0.9619 times |
Wed 30 April 2025 |
93.37 (2.72%) |
91.04 |
83.11 - 100.67 |
1.4546 times |
Mon 31 March 2025 |
90.90 (0.56%) |
90.46 |
79.55 - 94.00 |
1.0936 times |
Fri 28 February 2025 |
90.39 (-16.23%) |
107.00 |
86.71 - 115.94 |
1.185 times |
DMA SMA EMA moving averages of Cal Maine CALM
DMA (daily moving average) of Cal Maine CALM
| DMA period | DMA value | | 5 day DMA | 83.55 | | 12 day DMA | 84.37 | | 20 day DMA | 86.44 | | 35 day DMA | 87.69 | | 50 day DMA | 89.42 | | 100 day DMA | 99.05 | | 150 day DMA | 98.62 | | 200 day DMA | 96.69 | EMA (exponential moving average) of Cal Maine CALM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 84.08 | 83.75 | 83.02 | | 12 day EMA | 84.71 | 84.71 | 84.62 | | 20 day EMA | 85.81 | 85.92 | 85.99 | | 35 day EMA | 87.8 | 87.98 | 88.14 | | 50 day EMA | 89.55 | 89.75 | 89.94 |
SMA (simple moving average) of Cal Maine CALM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 83.55 | 83.27 | 82.82 | | 12 day SMA | 84.37 | 84.64 | 84.88 | | 20 day SMA | 86.44 | 86.6 | 86.77 | | 35 day SMA | 87.69 | 87.89 | 88.11 | | 50 day SMA | 89.42 | 89.67 | 89.91 | | 100 day SMA | 99.05 | 99.25 | 99.43 | | 150 day SMA | 98.62 | 98.67 | 98.73 | | 200 day SMA | 96.69 | 96.72 | 96.75 |
|
|
