CalMaine CALM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICal Maine CALM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets CalMaine Strong Daily Stock price targets for CalMaine CALM are 92.55 and 94.36 | Daily Target 1 | 91.22 | | Daily Target 2 | 92.07 | | Daily Target 3 | 93.033333333333 | | Daily Target 4 | 93.88 | | Daily Target 5 | 94.84 |
Daily price and volume Cal Maine
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
92.91 (0.46%) |
92.69 |
92.19 - 94.00 |
0.7825 times |
| Thu 01 May 2025 |
92.48 (-0.95%) |
92.84 |
90.55 - 93.80 |
1.0436 times |
| Wed 30 April 2025 |
93.37 (-3.58%) |
92.54 |
90.55 - 94.56 |
1.2639 times |
| Tue 29 April 2025 |
96.84 (1.4%) |
95.32 |
93.89 - 97.12 |
0.9794 times |
| Mon 28 April 2025 |
95.50 (0.73%) |
96.22 |
93.72 - 96.40 |
1.0272 times |
| Fri 25 April 2025 |
94.81 (2.3%) |
93.01 |
91.37 - 95.13 |
0.8107 times |
| Thu 24 April 2025 |
92.68 (-0.45%) |
93.01 |
91.77 - 93.91 |
0.883 times |
| Tue 22 April 2025 |
93.10 (3.25%) |
91.12 |
90.51 - 94.15 |
0 times |
| Mon 21 April 2025 |
90.17 (-1.44%) |
91.14 |
89.30 - 91.91 |
1.1814 times |
| Thu 17 April 2025 |
91.49 (-1.09%) |
93.02 |
91.07 - 93.34 |
2.0282 times |
| Wed 16 April 2025 |
92.50 (0%) |
93.50 |
91.10 - 93.82 |
0 times |
Weekly price and charts CalMaine Strong weekly Stock price targets for CalMaine CALM are 88.45 and 95.02 | Weekly Target 1 | 86.96 | | Weekly Target 2 | 89.93 | | Weekly Target 3 | 93.526666666667 | | Weekly Target 4 | 96.5 | | Weekly Target 5 | 100.1 |
Weekly price and volumes for Cal Maine
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
92.91 (-2%) |
96.22 |
90.55 - 97.12 |
1.3343 times |
| Fri 25 April 2025 |
94.81 (3.63%) |
91.14 |
89.30 - 95.13 |
0.7527 times |
| Thu 17 April 2025 |
91.49 (-1.09%) |
93.50 |
91.07 - 93.82 |
0.531 times |
| Wed 16 April 2025 |
92.50 (0%) |
93.50 |
91.10 - 93.82 |
0 times |
| Wed 16 April 2025 |
92.50 (0%) |
93.50 |
91.10 - 93.82 |
0.9014 times |
| Wed 16 April 2025 |
92.50 (-6.56%) |
100.35 |
91.10 - 100.67 |
0.4511 times |
| Fri 11 April 2025 |
98.99 (7.26%) |
88.57 |
83.11 - 99.91 |
2.515 times |
| Fri 04 April 2025 |
92.29 (1.41%) |
89.50 |
89.02 - 95.41 |
1.23 times |
| Fri 28 March 2025 |
91.01 (2.03%) |
90.00 |
89.46 - 94.00 |
0.5644 times |
| Fri 21 March 2025 |
89.20 (7.43%) |
84.51 |
84.51 - 92.37 |
1.7203 times |
| Fri 14 March 2025 |
83.03 (-4.76%) |
86.03 |
79.55 - 89.24 |
1.3211 times |
Monthly price and charts CalMaine Strong monthly Stock price targets for CalMaine CALM are 91.73 and 95.18 | Monthly Target 1 | 89.04 | | Monthly Target 2 | 90.97 | | Monthly Target 3 | 92.486666666667 | | Monthly Target 4 | 94.42 | | Monthly Target 5 | 95.94 |
Monthly price and volumes Cal Maine
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
92.91 (-0.49%) |
92.84 |
90.55 - 94.00 |
0.1233 times |
| Wed 30 April 2025 |
93.37 (2.72%) |
91.04 |
83.11 - 100.67 |
1.812 times |
| Mon 31 March 2025 |
90.90 (0.56%) |
90.46 |
79.55 - 94.00 |
1.3623 times |
| Fri 28 February 2025 |
90.39 (-16.23%) |
107.00 |
86.71 - 115.94 |
1.4762 times |
| Fri 31 January 2025 |
107.90 (4.84%) |
102.80 |
101.46 - 116.41 |
1.3393 times |
| Tue 31 December 2024 |
102.92 (6.52%) |
99.51 |
98.45 - 114.06 |
0.7251 times |
| Tue 26 November 2024 |
96.62 (10.07%) |
88.09 |
86.15 - 99.63 |
0.6144 times |
| Thu 31 October 2024 |
87.78 (17.29%) |
75.31 |
74.00 - 95.06 |
1.1175 times |
| Mon 30 September 2024 |
74.84 (3.89%) |
71.80 |
68.22 - 75.64 |
0.8254 times |
| Fri 30 August 2024 |
72.04 (0.66%) |
72.12 |
67.40 - 72.70 |
0.6045 times |
| Wed 31 July 2024 |
71.57 (17.12%) |
61.47 |
61.19 - 72.36 |
0.8014 times |
DMA SMA EMA moving averages of Cal Maine CALM
DMA (daily moving average) of Cal Maine CALM
| DMA period | DMA value | | 5 day DMA | 94.22 | | 12 day DMA | 93.2 | | 20 day DMA | 93.76 | | 35 day DMA | 92.47 | | 50 day DMA | 90.94 | | 100 day DMA | 98.59 | | 150 day DMA | 95.1 | | 200 day DMA | 88.72 | EMA (exponential moving average) of Cal Maine CALM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 93.48 | 93.77 | 94.41 | | 12 day EMA | 93.54 | 93.66 | 93.87 | | 20 day EMA | 93.3 | 93.34 | 93.43 | | 35 day EMA | 92.5 | 92.48 | 92.48 | | 50 day EMA | 91.62 | 91.57 | 91.53 |
SMA (simple moving average) of Cal Maine CALM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 94.22 | 94.6 | 94.64 | | 12 day SMA | 93.2 | 93.16 | 93.16 | | 20 day SMA | 93.76 | 93.79 | 93.78 | | 35 day SMA | 92.47 | 92.12 | 91.95 | | 50 day SMA | 90.94 | 90.89 | 90.88 | | 100 day SMA | 98.59 | 98.67 | 98.72 | | 150 day SMA | 95.1 | 94.97 | 94.83 | | 200 day SMA | 88.72 | 88.57 | 88.43 |
|
|
