EsquireFinancial ESQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEsquire Financial ESQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets EsquireFinancial Strong Daily Stock price targets for EsquireFinancial ESQ are 84.94 and 87.18 | Daily Target 1 | 83.15 | | Daily Target 2 | 84.49 | | Daily Target 3 | 85.386666666667 | | Daily Target 4 | 86.73 | | Daily Target 5 | 87.63 |
Daily price and volume Esquire Financial
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
85.84 (2.88%) |
84.04 |
84.04 - 86.28 |
1.0846 times |
| Thu 01 May 2025 |
83.44 (0.63%) |
83.02 |
80.19 - 83.95 |
0.9774 times |
| Wed 30 April 2025 |
82.92 (-1.72%) |
82.51 |
81.00 - 83.83 |
1.1763 times |
| Tue 29 April 2025 |
84.37 (0.26%) |
84.62 |
82.51 - 85.00 |
1.0985 times |
| Mon 28 April 2025 |
84.15 (-1.35%) |
85.30 |
83.00 - 85.30 |
1.5102 times |
| Fri 25 April 2025 |
85.30 (0.44%) |
85.85 |
84.38 - 86.62 |
1.3095 times |
| Thu 24 April 2025 |
84.93 (2.6%) |
83.60 |
83.24 - 85.20 |
1.2438 times |
| Tue 22 April 2025 |
82.78 (4.56%) |
79.69 |
78.93 - 83.30 |
0 times |
| Mon 21 April 2025 |
79.17 (-1.73%) |
80.36 |
78.63 - 80.36 |
0.73 times |
| Thu 17 April 2025 |
80.56 (1.32%) |
79.40 |
79.24 - 80.86 |
0.8699 times |
| Wed 16 April 2025 |
79.51 (0%) |
78.87 |
78.07 - 79.51 |
0 times |
Weekly price and charts EsquireFinancial Strong weekly Stock price targets for EsquireFinancial ESQ are 83.02 and 89.11 | Weekly Target 1 | 78.01 | | Weekly Target 2 | 81.93 | | Weekly Target 3 | 84.103333333333 | | Weekly Target 4 | 88.02 | | Weekly Target 5 | 90.19 |
Weekly price and volumes for Esquire Financial
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
85.84 (0.63%) |
85.30 |
80.19 - 86.28 |
1.9835 times |
| Fri 25 April 2025 |
85.30 (5.88%) |
80.36 |
78.63 - 86.62 |
1.1138 times |
| Thu 17 April 2025 |
80.56 (1.32%) |
78.87 |
78.07 - 80.86 |
0.2951 times |
| Wed 16 April 2025 |
79.51 (0%) |
78.87 |
78.07 - 79.51 |
0 times |
| Wed 16 April 2025 |
79.51 (0%) |
78.87 |
78.07 - 79.51 |
0.3084 times |
| Wed 16 April 2025 |
79.51 (0%) |
78.87 |
78.07 - 79.51 |
0 times |
| Wed 16 April 2025 |
79.51 (3.21%) |
77.40 |
75.79 - 79.60 |
0.5769 times |
| Fri 11 April 2025 |
77.04 (7.1%) |
69.98 |
69.98 - 81.48 |
2.7224 times |
| Fri 04 April 2025 |
71.93 (-4.17%) |
74.59 |
69.14 - 77.09 |
2.1795 times |
| Fri 28 March 2025 |
75.06 (3.99%) |
73.38 |
72.70 - 76.67 |
0.8204 times |
| Fri 21 March 2025 |
72.18 (-1.26%) |
72.68 |
70.59 - 74.94 |
2.6514 times |
Monthly price and charts EsquireFinancial Strong monthly Stock price targets for EsquireFinancial ESQ are 83.02 and 89.11 | Monthly Target 1 | 78.01 | | Monthly Target 2 | 81.93 | | Monthly Target 3 | 84.103333333333 | | Monthly Target 4 | 88.02 | | Monthly Target 5 | 90.19 |
Monthly price and volumes Esquire Financial
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
85.84 (3.52%) |
83.02 |
80.19 - 86.28 |
0.1253 times |
| Wed 30 April 2025 |
82.92 (10%) |
74.71 |
69.14 - 86.62 |
1.4576 times |
| Mon 31 March 2025 |
75.38 (-2.26%) |
78.40 |
68.90 - 79.60 |
1.2048 times |
| Fri 28 February 2025 |
77.12 (-13.71%) |
87.46 |
76.34 - 88.07 |
1.3845 times |
| Fri 31 January 2025 |
89.37 (12.42%) |
79.49 |
76.97 - 90.18 |
2.5594 times |
| Tue 31 December 2024 |
79.50 (2.93%) |
77.60 |
76.00 - 81.68 |
0.942 times |
| Tue 26 November 2024 |
77.24 (16.01%) |
66.81 |
63.10 - 79.76 |
0.6123 times |
| Thu 31 October 2024 |
66.58 (2.1%) |
63.58 |
60.42 - 69.00 |
0.5216 times |
| Mon 30 September 2024 |
65.21 (5.98%) |
61.08 |
57.00 - 66.18 |
0.6297 times |
| Fri 30 August 2024 |
61.53 (-0.23%) |
61.65 |
54.49 - 62.11 |
0.5629 times |
| Wed 31 July 2024 |
61.67 (29.56%) |
47.58 |
46.10 - 62.50 |
0.9505 times |
DMA SMA EMA moving averages of Esquire Financial ESQ
DMA (daily moving average) of Esquire Financial ESQ
| DMA period | DMA value | | 5 day DMA | 84.14 | | 12 day DMA | 82.71 | | 20 day DMA | 81.03 | | 35 day DMA | 77.92 | | 50 day DMA | 76.85 | | 100 day DMA | 79.67 | | 150 day DMA | 75.8 | | 200 day DMA | 71.56 | EMA (exponential moving average) of Esquire Financial ESQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 84.26 | 83.47 | 83.49 | | 12 day EMA | 82.8 | 82.25 | 82.03 | | 20 day EMA | 81.33 | 80.86 | 80.59 | | 35 day EMA | 79.79 | 79.43 | 79.19 | | 50 day EMA | 78.11 | 77.79 | 77.56 |
SMA (simple moving average) of Esquire Financial ESQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 84.14 | 84.04 | 84.33 | | 12 day SMA | 82.71 | 82.18 | 81.85 | | 20 day SMA | 81.03 | 80.5 | 80.03 | | 35 day SMA | 77.92 | 77.56 | 77.21 | | 50 day SMA | 76.85 | 76.71 | 76.68 | | 100 day SMA | 79.67 | 79.61 | 79.55 | | 150 day SMA | 75.8 | 75.65 | 75.52 | | 200 day SMA | 71.56 | 71.39 | 71.22 |
|
|
