ZillowGroup ZG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZillow Group ZG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets ZillowGroup Strong Daily Stock price targets for ZillowGroup ZG are 61.29 and 62.36 | Daily Target 1 | 60.51 | | Daily Target 2 | 61 | | Daily Target 3 | 61.58 | | Daily Target 4 | 62.07 | | Daily Target 5 | 62.65 |
Daily price and volume Zillow Group
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
61.49 (0.11%) |
61.37 |
61.09 - 62.16 |
0.6884 times |
Wed 16 April 2025 |
61.42 (0%) |
62.14 |
60.27 - 62.63 |
0 times |
Wed 16 April 2025 |
61.42 (0%) |
62.14 |
60.27 - 62.55 |
0.8634 times |
Wed 16 April 2025 |
61.42 (0%) |
62.14 |
60.27 - 62.63 |
0 times |
Wed 16 April 2025 |
61.42 (-2.6%) |
62.14 |
60.27 - 62.63 |
0 times |
Tue 15 April 2025 |
63.06 (2.17%) |
61.72 |
61.72 - 63.42 |
1.0035 times |
Mon 14 April 2025 |
61.72 (2.39%) |
61.79 |
60.51 - 62.00 |
0.9798 times |
Fri 11 April 2025 |
60.28 (-0.92%) |
60.62 |
58.63 - 60.62 |
1.5773 times |
Thu 10 April 2025 |
60.84 (-6.34%) |
63.00 |
59.86 - 63.52 |
1.2684 times |
Wed 09 April 2025 |
64.96 (8.74%) |
58.45 |
56.63 - 65.19 |
3.619 times |
Tue 08 April 2025 |
59.74 (-5.13%) |
65.22 |
58.86 - 65.37 |
2.8606 times |
Weekly price and charts ZillowGroup Strong weekly Stock price targets for ZillowGroup ZG are 59.7 and 62.06 | Weekly Target 1 | 59.1 | | Weekly Target 2 | 60.3 | | Weekly Target 3 | 61.463333333333 | | Weekly Target 4 | 62.66 | | Weekly Target 5 | 63.82 |
Weekly price and volumes for Zillow Group
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
61.49 (0.11%) |
62.14 |
60.27 - 62.63 |
0.1235 times |
Wed 16 April 2025 |
61.42 (0%) |
62.14 |
60.27 - 62.55 |
0.1549 times |
Wed 16 April 2025 |
61.42 (0%) |
62.14 |
60.27 - 62.63 |
0 times |
Wed 16 April 2025 |
61.42 (1.89%) |
61.79 |
60.27 - 63.42 |
0.3558 times |
Fri 11 April 2025 |
60.28 (-7.72%) |
62.04 |
56.63 - 67.40 |
2.1433 times |
Fri 04 April 2025 |
65.32 (-2.8%) |
66.02 |
63.36 - 70.33 |
1.3552 times |
Fri 28 March 2025 |
67.20 (-3.7%) |
71.11 |
66.72 - 72.74 |
0.5228 times |
Fri 21 March 2025 |
69.78 (1.87%) |
68.18 |
66.41 - 71.69 |
1.7434 times |
Fri 14 March 2025 |
68.50 (-7.24%) |
71.92 |
66.34 - 72.63 |
1.6509 times |
Fri 07 March 2025 |
73.85 (-0.73%) |
74.44 |
69.31 - 75.45 |
1.9501 times |
Fri 28 February 2025 |
74.39 (3.26%) |
72.23 |
71.47 - 76.88 |
1.8879 times |
Monthly price and charts ZillowGroup Strong monthly Stock price targets for ZillowGroup ZG are 52.21 and 65.91 | Monthly Target 1 | 49.12 | | Monthly Target 2 | 55.3 | | Monthly Target 3 | 62.816666666667 | | Monthly Target 4 | 69 | | Monthly Target 5 | 76.52 |
Monthly price and volumes Zillow Group
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
61.49 (-8.03%) |
66.82 |
56.63 - 70.33 |
0.7043 times |
Mon 31 March 2025 |
66.86 (-10.12%) |
74.44 |
64.65 - 75.45 |
1.1101 times |
Fri 28 February 2025 |
74.39 (-6.07%) |
79.00 |
68.18 - 86.58 |
1.3796 times |
Fri 31 January 2025 |
79.20 (11.79%) |
71.22 |
66.25 - 82.20 |
0.7373 times |
Tue 31 December 2024 |
70.85 (-13.46%) |
79.28 |
70.64 - 80.13 |
0.5568 times |
Tue 26 November 2024 |
81.87 (41.03%) |
58.38 |
55.22 - 83.25 |
1.1507 times |
Thu 31 October 2024 |
58.05 (-6.27%) |
62.27 |
55.08 - 63.24 |
0.8003 times |
Mon 30 September 2024 |
61.93 (15.91%) |
52.81 |
51.16 - 66.75 |
1.0215 times |
Fri 30 August 2024 |
53.43 (12.72%) |
47.97 |
40.30 - 56.41 |
1.4215 times |
Wed 31 July 2024 |
47.40 (5.24%) |
45.03 |
43.19 - 52.84 |
1.1177 times |
Fri 28 June 2024 |
45.04 (12.18%) |
40.37 |
39.83 - 48.07 |
0.9964 times |
DMA SMA EMA moving averages of Zillow Group ZG
DMA (daily moving average) of Zillow Group ZG
| DMA period | DMA value | | 5 day DMA | 61.43 | | 12 day DMA | 61.73 | | 20 day DMA | 64.36 | | 35 day DMA | 66.89 | | 50 day DMA | 69.89 | | 100 day DMA | 72.72 | | 150 day DMA | 69.01 | | 200 day DMA | 64.04 | EMA (exponential moving average) of Zillow Group ZG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 61.56 | 61.6 | 61.69 | | 12 day EMA | 62.51 | 62.7 | 62.93 | | 20 day EMA | 64.03 | 64.3 | 64.6 | | 35 day EMA | 67.03 | 67.36 | 67.71 | | 50 day EMA | 70.01 | 70.36 | 70.72 |
SMA (simple moving average) of Zillow Group ZG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 61.43 | 61.75 | 61.81 | | 12 day SMA | 61.73 | 62.05 | 62.5 | | 20 day SMA | 64.36 | 64.77 | 65.17 | | 35 day SMA | 66.89 | 67.26 | 67.62 | | 50 day SMA | 69.89 | 70.35 | 70.78 | | 100 day SMA | 72.72 | 72.81 | 72.92 | | 150 day SMA | 69.01 | 68.94 | 68.88 | | 200 day SMA | 64.04 | 63.96 | 63.88 |
|
|
