Use Dark Theme
bell notificationshomepagelogin

ZillowGroup ZG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zillow Group ZG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets ZillowGroup

Strong Daily Stock price targets for ZillowGroup ZG are 74.4 and 75.63

Daily Target 174.09
Daily Target 274.7
Daily Target 375.32
Daily Target 475.93
Daily Target 576.55

Daily price and volume Zillow Group

Date Closing Open Range Volume
Fri 11 July 2025 75.31 (-1.13%) 75.57 74.71 - 75.94 0.7419 times
Thu 10 July 2025 76.17 (4.4%) 73.00 72.99 - 76.30 1.7768 times
Wed 09 July 2025 72.96 (3.89%) 70.77 70.42 - 73.79 1.4805 times
Tue 08 July 2025 70.23 (-0.28%) 70.32 68.86 - 70.66 1.4309 times
Mon 07 July 2025 70.43 (0.17%) 69.85 69.50 - 70.68 0.7656 times
Thu 03 July 2025 70.31 (1.97%) 69.03 69.03 - 70.90 0.4912 times
Wed 02 July 2025 68.95 (-0.71%) 69.59 67.82 - 70.43 0.7831 times
Tue 01 July 2025 69.44 (1.39%) 68.32 67.39 - 69.93 1.5088 times
Mon 30 June 2025 68.49 (0.43%) 68.72 67.49 - 68.72 0.4371 times
Fri 27 June 2025 68.20 (0.77%) 68.00 67.50 - 68.86 0.5841 times
Thu 26 June 2025 67.68 (1%) 67.33 66.55 - 67.76 0.4362 times

 Daily chart ZillowGroup

Weekly price and charts ZillowGroup

Strong weekly Stock price targets for ZillowGroup ZG are 72.09 and 79.53

Weekly Target 166.05
Weekly Target 270.68
Weekly Target 373.49
Weekly Target 478.12
Weekly Target 580.93

Weekly price and volumes for Zillow Group

Date Closing Open Range Volume
Fri 11 July 2025 75.31 (7.11%) 69.85 68.86 - 76.30 1.5019 times
Thu 03 July 2025 70.31 (3.09%) 68.72 67.39 - 70.90 0.7806 times
Fri 27 June 2025 68.20 (2.37%) 65.93 65.71 - 69.77 1.0151 times
Fri 20 June 2025 66.62 (-3.56%) 69.00 65.67 - 69.20 0.7609 times
Fri 13 June 2025 69.08 (-0.48%) 69.50 68.53 - 72.16 0.7409 times
Fri 06 June 2025 69.41 (4.9%) 65.72 64.49 - 70.40 0.7356 times
Fri 30 May 2025 66.17 (1.38%) 66.40 64.52 - 67.05 0.7004 times
Fri 23 May 2025 65.27 (-5.08%) 66.71 63.25 - 67.56 1.1654 times
Fri 16 May 2025 68.76 (2.96%) 69.34 65.99 - 70.68 1.2587 times
Fri 09 May 2025 66.78 (-1.26%) 66.43 63.60 - 68.45 1.3405 times
Fri 02 May 2025 67.63 (3.74%) 65.09 64.12 - 68.01 0.6961 times

 weekly chart ZillowGroup

Monthly price and charts ZillowGroup

Strong monthly Stock price targets for ZillowGroup ZG are 71.35 and 80.26

Monthly Target 164.09
Monthly Target 269.7
Monthly Target 373
Monthly Target 478.61
Monthly Target 581.91

Monthly price and volumes Zillow Group

Date Closing Open Range Volume
Fri 11 July 2025 75.31 (9.96%) 68.32 67.39 - 76.30 0.5335 times
Mon 30 June 2025 68.49 (3.51%) 65.72 64.49 - 72.16 0.8233 times
Fri 30 May 2025 66.17 (0.29%) 66.43 63.25 - 70.68 1.1608 times
Wed 30 April 2025 65.98 (-1.32%) 66.82 56.63 - 70.33 1.016 times
Mon 31 March 2025 66.86 (-10.12%) 74.44 64.65 - 75.45 1.2517 times
Fri 28 February 2025 74.39 (-6.07%) 79.00 68.18 - 86.58 1.5556 times
Fri 31 January 2025 79.20 (11.79%) 71.22 66.25 - 82.20 0.8314 times
Tue 31 December 2024 70.85 (-13.46%) 79.28 70.64 - 80.13 0.6279 times
Tue 26 November 2024 81.87 (41.03%) 58.38 55.22 - 83.25 1.2974 times
Thu 31 October 2024 58.05 (-6.27%) 62.27 55.08 - 63.24 0.9024 times
Mon 30 September 2024 61.93 (15.91%) 52.81 51.16 - 66.75 1.1518 times

 monthly chart ZillowGroup

DMA SMA EMA moving averages of Zillow Group ZG

DMA (daily moving average) of Zillow Group ZG

DMA period DMA value
5 day DMA 73.02
12 day DMA 70.43
20 day DMA 69.5
35 day DMA 68.48
50 day DMA 68.1
100 day DMA 68.12
150 day DMA 70.76
200 day DMA 68.99

EMA (exponential moving average) of Zillow Group ZG

EMA period EMA current EMA prev EMA prev2
5 day EMA73.5372.6470.87
12 day EMA71.470.6969.69
20 day EMA70.2769.7469.06
35 day EMA69.0368.6668.22
50 day EMA68.2267.9367.59

SMA (simple moving average) of Zillow Group ZG

SMA period SMA current SMA prev SMA prev2
5 day SMA73.0272.0270.58
12 day SMA70.4369.8869.15
20 day SMA69.569.2668.92
35 day SMA68.4868.2468.02
50 day SMA68.167.8967.67
100 day SMA68.1268.1268.11
150 day SMA70.7670.870.82
200 day SMA68.9968.968.8
Back to top Use Dark Theme